• LAST PRICE
    65.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.9500 (-4.3110%)
  • Bid / Lots
    65.5100/ 3
  • Ask / Lots
    65.6400/ 1
  • Open / Previous Close
    65.4400 / 68.4300
  • Day Range
    Low 65.2900
    High 67.3700
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    3,129,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.43
TimeVolumeTCOM
09:32 ET4172065.65
09:33 ET2444466.385
09:35 ET1691166.76
09:37 ET3411067.31
09:39 ET932766.97
09:42 ET1814167.2
09:44 ET3095966.595
09:46 ET3014266.69
09:48 ET1403966.35
09:50 ET2466766.46
09:51 ET1098266.4489
09:53 ET1237166.29
09:55 ET1010866.16
09:57 ET1098166.17
10:00 ET497666.12
10:02 ET998766.265
10:04 ET341066.1
10:06 ET1243466.145
10:08 ET1939565.98
10:09 ET909866.205
10:11 ET2008466.345
10:13 ET1455266.05
10:15 ET1609466.11
10:18 ET1343765.9
10:20 ET813565.925
10:22 ET774265.92
10:24 ET1199165.96
10:26 ET582165.895
10:27 ET698065.83
10:29 ET772966.005
10:31 ET1429465.9
10:33 ET804465.88
10:36 ET466765.945
10:38 ET539665.93
10:40 ET1102065.83
10:42 ET428465.73
10:44 ET1469565.5355
10:45 ET1520565.47
10:47 ET1438465.45
10:49 ET1804565.54
10:51 ET1250165.61
10:54 ET846965.515
10:56 ET882565.64
10:58 ET402565.655
11:00 ET1842165.73
11:02 ET1572965.825
11:03 ET1261765.65
11:05 ET1171765.72
11:07 ET456965.685
11:09 ET1166865.68
11:12 ET530565.54
11:14 ET642965.635
11:16 ET1178065.69
11:18 ET872465.565
11:20 ET2598665.535
11:21 ET1094765.62
11:23 ET5146065.77
11:25 ET1298865.79
11:27 ET597965.69
11:30 ET630065.68
11:32 ET320065.71
11:34 ET788765.665
11:36 ET506865.65
11:38 ET411865.565
11:39 ET402465.57
11:41 ET367965.555
11:43 ET653665.525
11:45 ET558765.7
11:48 ET616465.7785
11:50 ET338165.79
11:52 ET555265.75
11:54 ET320965.63
11:56 ET554365.675477
11:57 ET861965.705
11:59 ET1236165.7
12:01 ET1686365.57
12:03 ET503065.57
12:06 ET202165.58
12:08 ET184065.52
12:10 ET1273465.44
12:12 ET3000265.36
12:14 ET898265.36
12:15 ET756365.32
12:17 ET519265.37
12:19 ET1238765.54
12:21 ET595565.45
12:24 ET279165.435
12:26 ET143465.47
12:28 ET127665.51
12:30 ET320065.5
12:32 ET444065.64
12:33 ET295465.63
12:35 ET249265.65
12:37 ET295665.57
12:39 ET349565.57
12:42 ET421165.49
12:44 ET298565.45
12:46 ET477365.54
12:48 ET104965.48
12:50 ET163765.48
12:51 ET301165.45
12:53 ET170065.395
12:55 ET290065.42
12:57 ET126765.44
01:00 ET219665.43
01:02 ET152065.45
01:04 ET160065.46
01:06 ET550265.485
01:08 ET568665.55
01:09 ET610065.53
01:11 ET196665.45
01:13 ET292765.45
01:15 ET321365.43
01:18 ET285665.415
01:20 ET385065.4
01:22 ET132065.45
01:24 ET413565.43
01:26 ET226765.43
01:27 ET598065.44
01:29 ET370065.4
01:31 ET770065.57
01:33 ET461665.5034
01:36 ET160065.56
01:38 ET320365.51
01:40 ET195965.53
01:42 ET312765.48
01:44 ET369465.46
01:45 ET250065.46
01:47 ET40065.44
01:49 ET482565.47
01:51 ET137565.51
01:54 ET447265.46
01:56 ET382065.51
01:58 ET262465.55
02:00 ET283365.64
02:02 ET367065.57
02:03 ET324165.5
02:05 ET408565.49
02:07 ET280765.53
02:09 ET536165.515
02:12 ET195465.5
02:14 ET282165.5
02:16 ET422165.48
02:18 ET414565.49
02:20 ET255965.45
02:21 ET175065.47
02:23 ET183965.46
02:25 ET184065.47
02:27 ET175065.48
02:30 ET600165.485
02:32 ET619365.46
02:34 ET180065.5
02:36 ET357365.495
02:38 ET426765.59
02:39 ET623565.55
02:41 ET374665.54
02:43 ET190065.52
02:45 ET253865.55
02:48 ET300565.53
02:50 ET194565.53
02:52 ET310165.54
02:54 ET332265.56
02:56 ET705965.57
02:57 ET240065.66
02:59 ET359365.59
03:01 ET270365.56
03:03 ET190465.53
03:06 ET314965.53
03:08 ET640465.49
03:10 ET395165.495
03:12 ET627565.5
03:14 ET1629165.485
03:15 ET451165.51
03:17 ET409465.485
03:19 ET723465.5
03:21 ET609065.46
03:24 ET413765.43
03:26 ET1050665.5
03:28 ET711065.4
03:30 ET1254465.38
03:32 ET1260965.4
03:33 ET1265965.41
03:35 ET6666465.41
03:37 ET2669265.47
03:39 ET1113765.51
03:42 ET786065.645
03:44 ET1383965.595
03:46 ET2151765.55
03:48 ET2045165.53
03:50 ET1995865.49
03:51 ET2000265.54
03:53 ET3855565.56
03:55 ET2597265.65
03:57 ET5202765.475
04:00 ET27055665.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
46.4B
22.7x
+49.80%
United StatesPLNT
Planet Fitness Inc
8.1B
51.3x
+10.09%
United StatesMANU
Manchester United PLC
3.0B
-20.0x
---
United StatesOSW
Onespaworld Holdings Ltd
2.0B
39.1x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.6B
-43.6x
---
United StatesMMYT
MakeMyTrip Ltd
11.7B
58.6x
---
As of 2024-11-09

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.4B
Revenue (TTM)
$6.8B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.89
Book Value
$26.43
P/E Ratio
22.7x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
30.4x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.