• LAST PRICE
    31.51
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    30.57/ 2
  • Ask / Lots
    36.50/ 1
  • Open / Previous Close
    31.60 / 31.51
  • Day Range
    Low 31.39
    High 31.77
  • 52 Week Range
    Low 18.00
    High 44.65
  • Volume
    129,051
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 31.71
TimeVolumeTCP
09:32 ET138831.6
09:35 ET10031.52
09:37 ET123631.6
09:39 ET20031.71
09:42 ET30031.635
09:46 ET20031.665
09:50 ET10031.665
09:53 ET10031.66
09:55 ET10031.65
09:57 ET10031.635
10:00 ET109131.7
10:02 ET10031.77
10:08 ET10031.765
10:09 ET10031.765
10:11 ET10031.765
10:13 ET20031.6701
10:15 ET10031.64
10:18 ET27031.6193
10:20 ET20031.6
10:24 ET62531.59
10:26 ET45731.69
10:31 ET10031.57
10:38 ET10031.57
10:45 ET20031.64
10:49 ET10031.58
10:54 ET169531.65
10:56 ET10031.68
10:58 ET20031.645
11:00 ET20031.65
11:02 ET83031.565
11:03 ET20031.67
11:09 ET10031.635
11:12 ET120031.66
11:14 ET30031.63
11:16 ET10031.595
11:18 ET132431.74
11:23 ET70031.6
11:25 ET30031.56
11:27 ET228031.63
11:30 ET50031.605
11:32 ET228031.63
11:34 ET50031.55
11:36 ET70031.56
11:38 ET355831.5704
11:41 ET10031.61
11:43 ET90031.62
11:45 ET492531.7
11:48 ET100031.605
11:50 ET180031.66
11:52 ET80031.66
11:54 ET240331.66
11:56 ET30031.66
11:57 ET71131.63
11:59 ET20031.62
12:01 ET41331.68
12:06 ET50031.62
12:08 ET40031.615
12:10 ET100031.54
12:12 ET130231.53
12:14 ET40031.62
12:15 ET90031.57
12:17 ET1160731.59
12:19 ET50031.58
12:21 ET274631.54
12:24 ET120031.54
12:26 ET20031.54
12:28 ET428731.5
12:30 ET20031.525
12:32 ET30031.5
12:33 ET50031.45
12:35 ET20031.51
12:37 ET136631.51
12:39 ET70031.445
12:42 ET203931.56
12:44 ET60031.505
12:46 ET70031.47
12:50 ET88531.42
12:51 ET411131.535
12:53 ET39531.55
12:55 ET210031.56
01:00 ET592131.51
Data delayed at least 15 minutes.

Nov 16, 2020

Nov 10, 2020

3:45PM ET on Tuesday Nov 10, 2020 by MT Newswires

1:19PM ET on Tuesday Nov 10, 2020 by MT Newswires

12:47PM ET on Tuesday Nov 10, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCP
TC PipeLines LP
2.3B
8.3x
+6.92%
United StatesWHD
Cactus Inc
1.9B
32.1x
---
United StatesHEP
Holly Energy Partners LP
1.5B
9.3x
+12.04%
United StatesRTLR
Rattler Midstream LP
1.4B
11.3x
---
United StatesCHX
ChampionX Corp
2.6B
---
---
United StatesDKL
Delek Logistics Partners LP
1.3B
8.2x
-1.31%
As of 2020-11-29

Company Information

TC PipeLines, LP is a master limited partnership. The Company acquires, owns and participates in the management of energy infrastructure businesses in North America. The Company's pipeline systems transport natural gas in the United States. As of December 31, 2016, the Company had four pipelines and equity ownership interests in three natural gas interstate pipeline systems that are collectively designed to transport approximately 9.1 billion cubic feet per day of natural gas from producing regions and import facilities to market hubs and consuming markets primarily in the Western, Midwestern and Eastern United States. The Company's pipeline systems include Gas Transmission Northwest LLC (GTN), Bison Pipeline LLC (Bison), North Baja Pipeline, LLC (North Baja), Tuscarora Gas Transmission Company (Tuscarora), Northern Border Pipeline Company (Northern Border), Portland Natural Gas Transmission System (PNGTS), and Great Lakes Gas Transmission Limited Partnership (Great Lakes).

Contact Information

Headquarters
700 Louisiana St Ste 700HOUSTON, TX, United States 77002-2700
Phone
877-290-2772
Fax
508-871-7047

Executives

Chairman of the Board of General Partner
Stanley Chapman
President, Principal Executive Officer, Director of General Partner
Nathaniel Brown
Principal Financial Officer, Vice President, Treasurer of General Partner
William Morris
Vice President, General Manager of General Partner
Janine Watson
Vice President - Taxation of the General Partner
Alisa Williams

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$399.0M
Shares Outstanding
71.3M
Dividend Yield
8.25%
Annual Dividend Rate
2.60 USD
Ex-Dividend Date
10-30-20
Pay Date
11-13-20
Beta
0.99
EPS
$3.84
Book Value
$8.96
P/E Ratio
8.3x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
5.9x
Operating Margin
52.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.