• LAST PRICE
    0.6800
  • TODAY'S CHANGE (%)
    Trending Up0.0433 (6.8007%)
  • Bid / Lots
    0.6700/ 22
  • Ask / Lots
    0.6934/ 14
  • Open / Previous Close
    0.6894 / 0.6367
  • Day Range
    Low 0.6400
    High 0.6926
  • 52 Week Range
    Low 0.4053
    High 4.0100
  • Volume
    2,971,029
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.6367
TimeVolumeTCRT
09:32 ET974620.65
09:33 ET949240.6426
09:35 ET271440.653
09:37 ET25000.6426
09:39 ET14000.6426
09:42 ET80560.65
09:44 ET42000.65
09:46 ET289820.6559
09:48 ET309720.66
09:50 ET122320.6608
09:51 ET241650.6589
09:53 ET82090.659
09:55 ET476170.66205
09:57 ET84120.66
10:00 ET84000.6586
10:02 ET214850.6586
10:04 ET47000.6581
10:06 ET198950.6647
10:08 ET246540.662
10:09 ET34000.662
10:11 ET95800.6601
10:13 ET72500.6624
10:15 ET54760.6597
10:18 ET505720.6656
10:20 ET1000.6704
10:22 ET27000.6656
10:24 ET102040.6704
10:26 ET14000.6656
10:27 ET102790.665
10:29 ET6000.6651
10:31 ET169560.6627
10:33 ET16000.6624
10:36 ET255000.6627
10:38 ET7500.6627
10:40 ET97790.6634
10:42 ET114910.6638
10:44 ET767990.6553
10:45 ET446320.6597
10:47 ET19000.66085
10:49 ET578890.658899
10:51 ET16450.6543
10:54 ET41000.6504
10:56 ET26000.6504
10:58 ET106890.6504
11:00 ET158000.6487
11:02 ET16150.65
11:03 ET62520.6517
11:05 ET24000.6501
11:07 ET43170.6501
11:09 ET15000.65
11:12 ET13000.65
11:14 ET10000.65
11:16 ET15450.652
11:18 ET84000.65
11:20 ET7000.6501
11:21 ET7000.65
11:23 ET238190.6561
11:25 ET143000.6586
11:27 ET27000.6587
11:30 ET33400.6587
11:32 ET5780.6587
11:34 ET66370.6555
11:36 ET13000.657
11:38 ET14000.657
11:39 ET590110.6589
11:41 ET30000.6623
11:43 ET274000.6589
11:45 ET23010.6588
11:48 ET6000.6589
11:50 ET25130.6591
11:52 ET29000.6589
11:54 ET16030.6589
11:56 ET72000.6589
11:57 ET199630.662699
11:59 ET14000.6608
12:01 ET17500.6588
12:03 ET11000.6588
12:06 ET39020.6606
12:08 ET11870.6589
12:10 ET53980.6588
12:12 ET55000.6588
12:14 ET81440.6591
12:15 ET112100.659
12:17 ET398500.649
12:19 ET15000.6501
12:21 ET51000.6517
12:24 ET20000.6521
12:26 ET5000.6521
12:28 ET41170.652
12:30 ET15500.652
12:32 ET6000.6521
12:33 ET52000.6546
12:35 ET4140.6546
12:37 ET140520.6567
12:39 ET174000.6567
12:42 ET277150.6604
12:44 ET150690.6588
12:46 ET22750.6588
12:48 ET17000.6567
12:50 ET77000.6599
12:51 ET10520.6599
12:53 ET12000.6599
12:55 ET97230.6599
12:57 ET56340.66
01:00 ET44000.6588
01:02 ET8000.6577
01:04 ET15570.6577
01:06 ET7000.6577
01:08 ET32340.6566
01:09 ET12000.6597
01:11 ET6900.6563
01:13 ET8980.6563
01:15 ET12000.6556
01:18 ET7540.657
01:20 ET129000.6594
01:22 ET125000.6581
01:24 ET96750.6587
01:26 ET22440.6583
01:27 ET23780.6573
01:29 ET64350.6573
01:31 ET10530.657
01:33 ET9250.6575
01:36 ET142690.6574
01:38 ET6000.6521
01:40 ET7500.6534
01:42 ET22330.6534
01:44 ET12000.6534
01:45 ET6000.6534
01:47 ET9000.6534
01:49 ET60000.6534
01:51 ET18590.6534
01:54 ET11020.6534
01:56 ET95690.6534
01:58 ET480630.6616
02:00 ET46800.6584
02:02 ET31000.6581
02:03 ET227980.6586
02:05 ET3000.6573
02:07 ET573700.6599
02:09 ET143570.66
02:12 ET13000.66
02:14 ET42850.6598
02:16 ET11850.6598
02:18 ET6000.65995
02:20 ET106160.6599
02:21 ET47890.66
02:23 ET90470.6638
02:25 ET42000.6647
02:27 ET220990.6686
02:30 ET490870.6731
02:32 ET80000.673
02:34 ET81000.6702
02:36 ET583000.6702
02:38 ET45700.6688
02:39 ET12000.6691
02:41 ET62000.6715
02:43 ET624940.6729
02:45 ET155560.6734
02:48 ET47650.6732
02:50 ET279990.6735
02:52 ET70670.6735
02:54 ET330620.67995
02:56 ET173710.6815
02:57 ET91000.69
02:59 ET734630.6822
03:01 ET64000.6759
03:03 ET379980.6601
03:06 ET158700.6643
03:08 ET132830.6706
03:10 ET180670.6749
03:12 ET211000.6747
03:14 ET20990.6748
03:15 ET226100.6637
03:17 ET130760.664
03:19 ET54050.6641
03:21 ET35050.6641
03:24 ET31010.6652
03:26 ET30000.6696
03:28 ET46000.6654
03:30 ET152550.6677
03:32 ET446920.671756
03:33 ET346900.6698
03:35 ET97000.6682
03:37 ET199870.6681
03:39 ET34570.6699
03:42 ET86550.6692
03:44 ET63750.6698
03:46 ET374500.6681
03:48 ET277820.6694
03:50 ET217740.6699
03:51 ET874320.6699
03:53 ET45000.6697
03:55 ET287200.6705
03:57 ET393840.6697
04:00 ET1576030.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCRT
Alaunos Therapeutics Inc
163.5M
-3.6x
---
United StatesTIL
Instil Bio Inc
162.2M
-0.7x
---
United StatesORIC
Oric Pharmaceuticals Inc
166.2M
-1.8x
---
United StatesMACK
Merrimack Pharmaceuticals Inc
159.3M
-104.3x
---
United StatesBIVI
BioVie Inc
167.6M
-4.6x
---
United StatesTNYA
Tenaya Therapeutics Inc
158.7M
-0.9x
---
As of 2022-12-03

Company Information

Alaunos Therapeutics, Inc. is a clinical-stage oncology-focused cell therapy company. The Company is engaged in developing adoptive TCR engineered T-cell therapies (TCR-T), designed to treat multiple solid tumor types in large cancer patient populations. The Company is leveraging its cancer mutation hotspot TCR library and its non-viral Sleeping Beauty genetic engineering technology to design and manufacture patient-specific cell therapies that target neoantigens arising from common tumor-related mutations in key oncogenic genes, including KRAS, TP53 and EGFR. Its TCR library consists of ten TCRs targeting six solid tumor indications, including non-small cell lung, colorectal, endometrial, pancreatic, ovarian and bile duct cancers. Using its human neoantigen T cell Receptor (hunTR) discovery engine, it analyzes thousands of single T cells simultaneously using bioinformatics and next generation sequencing. Its pipeline includes Library TCR-T cell therapy and mbIL-15 TCR-T cell therapy.

Contact Information

Headquarters
8030 El Rio Street Parris Building 34, Navy Yard PlazaHOUSTON, TX, United States 77054
Phone
617-259-1970
Fax
617-241-2855

Executives

Executive Chairman of the Board
James Huang
Chief Executive Officer, Director
Kevin Boyle
Executive Vice President - Operations
Eleanor De Groot
Senior Vice President - Legal
Melinda Lackey
Vice President - Finance
Michael Wong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$163.5M
Revenue (TTM)
$2.9M
Shares Outstanding
240.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.06
EPS
$-0.19
Book Value
$0.27
P/E Ratio
-3.6x
Price/Sales (TTM)
56.2
Price/Cash Flow (TTM)
---
Operating Margin
-1,292.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.