Toronto-Dominion BankNYSE:TDView on Canadian Exchange
- LAST PRICE58.8200
- TODAY'S CHANGE (%)-1.4400 (-2.3896%)
- Bid / Lots58.2200/ 1
- Ask / Lots59.7700/ 1
- Open / Previous Close60.1900 / 60.2600
- Day Range
- 52 Week Range
- Volume3,409,270
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TD |
|---|---|---|
| 09:32 ET | 17319 | 60.14 |
| 09:34 ET | 4700 | 60.13 |
| 09:36 ET | 4269 | 60.16 |
| 09:38 ET | 9645 | 60.04 |
| 09:39 ET | 17400 | 60.05 |
| 09:41 ET | 28377 | 59.84 |
| 09:43 ET | 39568 | 59.79 |
| 09:45 ET | 19806 | 59.67 |
| 09:48 ET | 13336 | 59.62 |
| 09:50 ET | 13951 | 59.61 |
| 09:52 ET | 12064 | 59.47 |
| 09:54 ET | 5145 | 59.48 |
| 09:56 ET | 15897 | 59.51 |
| 09:57 ET | 3717 | 59.6 |
| 09:59 ET | 8850 | 59.64 |
| 10:01 ET | 14513 | 59.56 |
| 10:03 ET | 34150 | 59.58 |
| 10:06 ET | 12215 | 59.46 |
| 10:08 ET | 13564 | 59.395 |
| 10:10 ET | 12565 | 59.31 |
| 10:12 ET | 10701 | 59.2796 |
| 10:14 ET | 15520 | 59.22 |
| 10:15 ET | 21063 | 59.2575 |
| 10:17 ET | 15197 | 59.27 |
| 10:19 ET | 17427 | 59.21 |
| 10:21 ET | 25962 | 59.19 |
| 10:24 ET | 15328 | 59.22 |
| 10:26 ET | 17024 | 59.22 |
| 10:28 ET | 24259 | 59.22 |
| 10:30 ET | 20827 | 59.25 |
| 10:32 ET | 21081 | 59.23 |
| 10:33 ET | 13294 | 59.27 |
| 10:35 ET | 11831 | 59.24 |
| 10:37 ET | 9994 | 59.2286 |
| 10:39 ET | 20149 | 59.18 |
| 10:42 ET | 21277 | 59.09 |
| 10:44 ET | 19288 | 58.97 |
| 10:46 ET | 21299 | 59.17 |
| 10:48 ET | 19740 | 59.15 |
| 10:50 ET | 36539 | 59.13 |
| 10:51 ET | 10106 | 59.14 |
| 10:53 ET | 29881 | 59.1 |
| 10:55 ET | 16932 | 59.1 |
| 10:57 ET | 8514 | 59.1 |
| 11:00 ET | 12521 | 59.16 |
| 11:02 ET | 14669 | 59.21 |
| 11:04 ET | 7962 | 59.22 |
| 11:06 ET | 21710 | 59.16 |
| 11:08 ET | 18881 | 59.11 |
| 11:09 ET | 11237 | 59.08 |
| 11:11 ET | 15207 | 59.09 |
| 11:13 ET | 7703 | 59.07 |
| 11:15 ET | 10389 | 59.09 |
| 11:18 ET | 16797 | 58.99 |
| 11:20 ET | 15483 | 59.07 |
| 11:22 ET | 27611 | 59.22 |
| 11:24 ET | 7490 | 59.2101 |
| 11:26 ET | 19791 | 59.125 |
| 11:27 ET | 12976 | 59.25 |
| 11:29 ET | 11468 | 59.28 |
| 11:31 ET | 17096 | 59.31 |
| 11:33 ET | 11199 | 59.36 |
| 11:36 ET | 22828 | 59.26 |
| 11:38 ET | 11015 | 59.17 |
| 11:40 ET | 10195 | 59.29 |
| 11:42 ET | 11250 | 59.2 |
| 11:44 ET | 7927 | 59.22 |
| 11:45 ET | 5750 | 59.15 |
| 11:47 ET | 6935 | 59.12 |
| 11:49 ET | 4979 | 59.17 |
| 11:51 ET | 5560 | 59.13 |
| 11:54 ET | 17432 | 59.06 |
| 11:56 ET | 5400 | 59.07 |
| 11:58 ET | 10499 | 59.08 |
| 12:00 ET | 7517 | 59.09 |
| 12:02 ET | 4302 | 59.075 |
| 12:03 ET | 6975 | 59.03 |
| 12:05 ET | 8838 | 59.03 |
| 12:07 ET | 3239 | 58.98 |
| 12:09 ET | 9796 | 58.98 |
| 12:12 ET | 14103 | 59.01 |
| 12:14 ET | 9232 | 59.07 |
| 12:16 ET | 7873 | 59.09 |
| 12:18 ET | 4314 | 59.05 |
| 12:20 ET | 10158 | 59.03 |
| 12:21 ET | 9700 | 59.01 |
| 12:23 ET | 18203 | 59.08 |
| 12:25 ET | 4223 | 59.05 |
| 12:27 ET | 6740 | 59.035 |
| 12:30 ET | 9266 | 59 |
| 12:32 ET | 14192 | 58.99 |
| 12:34 ET | 9825 | 58.96 |
| 12:36 ET | 17508 | 58.94 |
| 12:38 ET | 7663 | 58.89 |
| 12:39 ET | 7636 | 58.94 |
| 12:41 ET | 6948 | 58.93 |
| 12:43 ET | 2913 | 58.89 |
| 12:45 ET | 9081 | 58.9 |
| 12:48 ET | 2807 | 58.89 |
| 12:50 ET | 5231 | 58.81 |
| 12:52 ET | 4585 | 58.85 |
| 12:54 ET | 5386 | 58.89 |
| 12:56 ET | 4872 | 58.9 |
| 12:57 ET | 3422 | 58.86 |
| 12:59 ET | 4768 | 58.875 |
| 01:01 ET | 2422 | 58.89 |
| 01:03 ET | 5500 | 58.865 |
| 01:06 ET | 5400 | 58.85 |
| 01:08 ET | 3930 | 58.85 |
| 01:10 ET | 9668 | 58.9 |
| 01:12 ET | 2401 | 58.855 |
| 01:14 ET | 16744 | 58.77 |
| 01:15 ET | 24949 | 58.82 |
| 01:17 ET | 7378 | 58.85 |
| 01:19 ET | 6440 | 58.8605 |
| 01:21 ET | 1670 | 58.88 |
| 01:24 ET | 6118 | 58.93 |
| 01:26 ET | 9079 | 58.96 |
| 01:28 ET | 7633 | 58.9801 |
| 01:30 ET | 4678 | 58.94 |
| 01:32 ET | 5753 | 58.97 |
| 01:33 ET | 4077 | 58.955 |
| 01:35 ET | 5984 | 58.93 |
| 01:37 ET | 7570 | 58.89 |
| 01:39 ET | 7005 | 58.89 |
| 01:42 ET | 2638 | 58.91 |
| 01:44 ET | 2500 | 58.96 |
| 01:46 ET | 8699 | 58.955 |
| 01:48 ET | 6989 | 59 |
| 01:50 ET | 7512 | 59.03 |
| 01:51 ET | 12822 | 59.07 |
| 01:53 ET | 13645 | 59.11 |
| 01:55 ET | 3553 | 59.11 |
| 01:57 ET | 8432 | 59.03 |
| 02:00 ET | 2259 | 59.01 |
| 02:02 ET | 3110 | 58.98 |
| 02:04 ET | 8782 | 59 |
| 02:06 ET | 2705 | 58.99 |
| 02:08 ET | 5298 | 59.07 |
| 02:09 ET | 11935 | 59.15 |
| 02:11 ET | 8498 | 59.17 |
| 02:13 ET | 7549 | 59.22 |
| 02:15 ET | 6204 | 59.185 |
| 02:18 ET | 9022 | 59.1192 |
| 02:20 ET | 8828 | 59.11 |
| 02:22 ET | 6986 | 59.09 |
| 02:24 ET | 3929 | 59.09 |
| 02:26 ET | 9091 | 59.06 |
| 02:27 ET | 2423 | 59.069 |
| 02:29 ET | 7984 | 59 |
| 02:31 ET | 8517 | 59.05 |
| 02:33 ET | 2632 | 59.05 |
| 02:36 ET | 10287 | 59.0401 |
| 02:38 ET | 7739 | 59.04 |
| 02:40 ET | 11448 | 58.97 |
| 02:42 ET | 7109 | 59.01 |
| 02:44 ET | 2205 | 59.005 |
| 02:45 ET | 8925 | 59.01 |
| 02:47 ET | 3006 | 58.95 |
| 02:49 ET | 5889 | 58.95 |
| 02:51 ET | 11518 | 58.99 |
| 02:54 ET | 7276 | 59.04 |
| 02:56 ET | 5420 | 58.985 |
| 02:58 ET | 7223 | 58.98 |
| 03:00 ET | 6692 | 58.97 |
| 03:02 ET | 8515 | 58.93 |
| 03:03 ET | 8355 | 58.87 |
| 03:05 ET | 8781 | 58.88 |
| 03:07 ET | 8083 | 58.96 |
| 03:09 ET | 3874 | 58.945 |
| 03:12 ET | 3701 | 58.93 |
| 03:14 ET | 12771 | 58.88 |
| 03:16 ET | 17762 | 58.9 |
| 03:18 ET | 9000 | 58.94 |
| 03:20 ET | 4025 | 58.9 |
| 03:21 ET | 8446 | 58.915 |
| 03:23 ET | 6670 | 58.93 |
| 03:25 ET | 7951 | 58.95 |
| 03:27 ET | 9799 | 58.93 |
| 03:30 ET | 3721 | 58.95 |
| 03:32 ET | 12313 | 58.94 |
| 03:34 ET | 10011 | 58.96 |
| 03:36 ET | 6543 | 58.95 |
| 03:38 ET | 20633 | 58.91 |
| 03:39 ET | 17973 | 58.95 |
| 03:41 ET | 10658 | 58.945 |
| 03:43 ET | 8574 | 58.895 |
| 03:45 ET | 14829 | 58.92 |
| 03:48 ET | 16654 | 58.9 |
| 03:50 ET | 24607 | 58.9 |
| 03:52 ET | 33345 | 58.84 |
| 03:54 ET | 15417 | 58.84 |
| 03:56 ET | 26917 | 58.8201 |
| 03:57 ET | 49658 | 58.86 |
| 03:59 ET | 145922 | 58.82 |
Today
Sep 29, 2023
DJ Toronto-Dominion Bank Stock Falls Friday, Still Outperforms Market, from 4:35PM ET on Friday Sep 29, 2023 by Dow Jones
4:35PM ET on Friday Sep 29, 2023 by Dow Jones*DJ IsoEnergy Upsizes Private Placement to Up to C$35M >ISO.V, from 9:42AM ET on Friday Sep 29, 2023 by Dow Jones
9:42AM ET on Friday Sep 29, 2023 by Dow JonesISOENERGY ANNOUNCES UPSIZE OF MARKETED PRIVATE PLACEMENT TO UP TO $35 MILLION, from 9:29AM ET on Friday Sep 29, 2023 by Dow Jones
9:29AM ET on Friday Sep 29, 2023 by Dow Jones
Sep 28, 2023
DJ Toronto-Dominion Bank Stock Rises Thursday, Outperforms Market, from 4:35PM ET on Thursday Sep 28, 2023 by Dow Jones
4:35PM ET on Thursday Sep 28, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toronto-Dominion Bank | 149.7B | 10.3x | +11.47% |
Royal Bank of Canada | 122.9B | 11.1x | +7.91% |
US Bancorp | 50.6B | 8.9x | +4.43% |
Bank of Nova Scotia | 55.4B | 9.2x | +4.34% |
PNC Financial Services Group Inc | 48.9B | 8.2x | +11.81% |
ING Groep NV | 48.0B | 7.6x | -4.30% |
Company Information
The Toronto-Dominion Bank (the Bank) operates as a bank in North America. The Bank's segments include Canadian Personal and Commercial Banking, U.S. Retail, Wealth Management and Insurance, and Wholesale Banking. Its Canadian Personal and Commercial Banking segment offers a full range of financial products and services to approximately 15 million customers in the Bank’s personal and commercial banking businesses in Canada. Its U.S. Retail segment offers a range of financial products and services under the brand TD Bank, America’s Most Convenient Bank. U.S. Retail Segment also TD Auto Finance U.S., TD Wealth (U.S.) business. Wholesale Banking segment operates under the brand name TD Securities, which offers a range of capital markets and corporate and investment banking services to corporate, government, and institutional clients. Its Wealth Management and Insurance segment provides wealth solutions and insurance protection to approximately six million customers in Canada.
Contact Information
- Headquarters
- 66 Wellington Street WestTORONTO, ON, Canada M5K 1A2
- Phone
- 416-944-6367
- Fax
- 416-982-6166
Executives
- Non-Executive Independent Chairman of the Board
- Brian Levitt
- Group President, Chief Executive Officer, Non-Independent Director
- Bharat Masrani
- Chief Financial Officer, Senior Executive Vice President
- Kelvin Tran
- Group Head, Wholesale Banking, TD Bank Group, President and Chief Executive Officer, TD Securities
- Riaz Ahmed
- Group Head U.S. Retail, TD Bank Group and President and Chief Executive Officer, TD Bank, America's Most Convenient Bank
- Leovigildo Salom
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.0B |
|---|---|
Revenue (TTM) | $54.1B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.69% |
Annual Dividend Rate | 3.8400 CAD |
Ex-Dividend Date | 10-05-23 |
Pay Date | 10-31-23 |
Beta | 0.88 |
EPS | $5.73 |
Book Value | $45.34 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 32.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
