Toronto-Dominion BankNYSE:TDView on Canadian Exchange
- LAST PRICE66.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 66.8000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TD |
|---|---|---|
| 09:32 ET | 26928 | 67.11 |
| 09:34 ET | 13550 | 67.15 |
| 09:36 ET | 21339 | 67.11 |
| 09:38 ET | 11342 | 67.13 |
| 09:39 ET | 14252 | 67.16 |
| 09:41 ET | 14205 | 67.04 |
| 09:43 ET | 5400 | 67.1 |
| 09:45 ET | 18900 | 67.05 |
| 09:48 ET | 9083 | 67.07 |
| 09:50 ET | 14950 | 67.16 |
| 09:52 ET | 5154 | 67.09 |
| 09:54 ET | 4911 | 67.19 |
| 09:56 ET | 6215 | 67.18 |
| 09:57 ET | 2338 | 67.28 |
| 09:59 ET | 2094 | 67.34 |
| 10:01 ET | 10075 | 67.27 |
| 10:03 ET | 3063 | 67.2324 |
| 10:06 ET | 22659 | 67.23 |
| 10:08 ET | 3600 | 67.23 |
| 10:10 ET | 4021 | 67.21 |
| 10:12 ET | 3278 | 67.21 |
| 10:14 ET | 400 | 67.21 |
| 10:15 ET | 10940 | 67.19 |
| 10:17 ET | 500 | 67.225 |
| 10:19 ET | 3639 | 67.22 |
| 10:21 ET | 3904 | 67.09 |
| 10:24 ET | 2500 | 67.14 |
| 10:26 ET | 4480 | 67.04 |
| 10:28 ET | 7111 | 67.03 |
| 10:30 ET | 11151 | 67.06 |
| 10:32 ET | 10521 | 67.08 |
| 10:33 ET | 3162 | 67.07 |
| 10:35 ET | 4248 | 67.1 |
| 10:37 ET | 7028 | 67.13 |
| 10:39 ET | 12254 | 67.04 |
| 10:42 ET | 20952 | 67 |
| 10:44 ET | 13604 | 66.99 |
| 10:46 ET | 5470 | 67.01 |
| 10:48 ET | 2134 | 67.08 |
| 10:50 ET | 14000 | 67.0701 |
| 10:51 ET | 2007 | 67.0893 |
| 10:53 ET | 7273 | 67.115 |
| 10:55 ET | 1672 | 67.13 |
| 10:57 ET | 2094 | 67.1064 |
| 11:00 ET | 4500 | 67.08 |
| 11:02 ET | 3500 | 67.14 |
| 11:04 ET | 2632 | 67.18 |
| 11:06 ET | 5500 | 67.09 |
| 11:08 ET | 4813 | 67.01 |
| 11:09 ET | 3115 | 66.965 |
| 11:11 ET | 1735 | 66.93 |
| 11:13 ET | 4701 | 66.95 |
| 11:15 ET | 1261 | 66.96 |
| 11:18 ET | 2100 | 66.89 |
| 11:20 ET | 2050 | 66.85 |
| 11:22 ET | 400 | 66.8806 |
| 11:24 ET | 1050 | 66.9276 |
| 11:26 ET | 1700 | 66.875 |
| 11:27 ET | 400 | 66.91 |
| 11:29 ET | 600 | 66.91 |
| 11:31 ET | 1685 | 66.93 |
| 11:33 ET | 900 | 66.93 |
| 11:36 ET | 3186 | 66.93 |
| 11:38 ET | 6969 | 66.9025 |
| 11:40 ET | 2400 | 66.93 |
| 11:42 ET | 3012 | 66.95 |
| 11:44 ET | 1900 | 66.93 |
| 11:45 ET | 2682 | 66.9 |
| 11:47 ET | 5403 | 66.87 |
| 11:49 ET | 1467 | 66.85 |
| 11:51 ET | 3328 | 66.815 |
| 11:54 ET | 1100 | 66.81 |
| 11:56 ET | 789 | 66.79 |
| 11:58 ET | 1255 | 66.84 |
| 12:00 ET | 400 | 66.86 |
| 12:02 ET | 100 | 66.855 |
| 12:03 ET | 4732 | 66.9 |
| 12:05 ET | 2444 | 66.855 |
| 12:07 ET | 2943 | 66.84 |
| 12:09 ET | 8361 | 66.89 |
| 12:12 ET | 7700 | 66.85 |
| 12:14 ET | 1900 | 66.9 |
| 12:16 ET | 300 | 66.885 |
| 12:18 ET | 10054 | 66.98 |
| 12:20 ET | 200 | 66.955 |
| 12:21 ET | 3148 | 66.9264 |
| 12:23 ET | 2041 | 66.97 |
| 12:25 ET | 800 | 66.97 |
| 12:27 ET | 1831 | 66.99 |
| 12:30 ET | 1325 | 66.98 |
| 12:32 ET | 2559 | 67.025 |
| 12:34 ET | 1200 | 67.035 |
| 12:36 ET | 695 | 67.005 |
| 12:38 ET | 400 | 67 |
| 12:39 ET | 2508 | 66.99 |
| 12:41 ET | 1912 | 66.98 |
| 12:43 ET | 4122 | 66.93 |
| 12:45 ET | 3030 | 66.925 |
| 12:48 ET | 5312 | 66.935 |
| 12:50 ET | 800 | 66.95 |
| 12:52 ET | 1797 | 66.99 |
| 12:54 ET | 2600 | 66.955 |
| 12:56 ET | 769 | 66.94 |
| 12:57 ET | 2100 | 66.95 |
| 12:59 ET | 1557 | 67 |
| 01:01 ET | 1800 | 66.99 |
| 01:03 ET | 3693 | 66.975 |
| 01:06 ET | 3691 | 67 |
| 01:08 ET | 7509 | 67 |
| 01:10 ET | 2712 | 67.005 |
| 01:12 ET | 6405 | 67.075 |
| 01:14 ET | 3915 | 67.11 |
| 01:15 ET | 1400 | 67.12 |
| 01:17 ET | 3414 | 67.09 |
| 01:19 ET | 1322 | 67.1 |
| 01:21 ET | 1665 | 67.105 |
| 01:24 ET | 1840 | 67.1 |
| 01:26 ET | 1358 | 67.07 |
| 01:28 ET | 900 | 67.035 |
| 01:30 ET | 853 | 67.04 |
| 01:32 ET | 1263 | 67.03 |
| 01:33 ET | 4719 | 66.98 |
| 01:35 ET | 1165 | 66.99 |
| 01:37 ET | 1710 | 67.03 |
| 01:39 ET | 826 | 67.04 |
| 01:42 ET | 1489 | 67.01 |
| 01:44 ET | 800 | 67.0276 |
| 01:46 ET | 4900 | 67.015 |
| 01:48 ET | 1015 | 67.015 |
| 01:50 ET | 4500 | 66.99 |
| 01:51 ET | 1620 | 67.005 |
| 01:53 ET | 2300 | 66.985 |
| 01:55 ET | 700 | 66.975 |
| 01:57 ET | 1200 | 67.01 |
| 02:00 ET | 1164 | 67.02 |
| 02:02 ET | 2100 | 66.965 |
| 02:04 ET | 1700 | 66.98 |
| 02:06 ET | 1942 | 66.935 |
| 02:08 ET | 850 | 66.965 |
| 02:09 ET | 3170 | 66.95 |
| 02:11 ET | 4269 | 66.97 |
| 02:13 ET | 2313 | 66.95 |
| 02:15 ET | 5183 | 66.96 |
| 02:18 ET | 1626 | 66.975 |
| 02:20 ET | 3095 | 67 |
| 02:22 ET | 1663 | 66.97 |
| 02:24 ET | 1455 | 66.98 |
| 02:26 ET | 501 | 66.98 |
| 02:27 ET | 900 | 66.99 |
| 02:29 ET | 1680 | 66.975 |
| 02:31 ET | 6589 | 66.91 |
| 02:33 ET | 800 | 66.9 |
| 02:36 ET | 1316 | 66.89 |
| 02:38 ET | 3052 | 66.88 |
| 02:40 ET | 939 | 66.86 |
| 02:42 ET | 2300 | 66.87 |
| 02:44 ET | 1345 | 66.855 |
| 02:45 ET | 3388 | 66.83 |
| 02:47 ET | 9257 | 66.81 |
| 02:49 ET | 1400 | 66.81 |
| 02:51 ET | 1696 | 66.8025 |
| 02:54 ET | 5065 | 66.8 |
| 02:56 ET | 3090 | 66.74 |
| 02:58 ET | 2209 | 66.78 |
| 03:00 ET | 8888 | 66.87 |
| 03:02 ET | 1259 | 66.86 |
| 03:03 ET | 3256 | 66.795 |
| 03:05 ET | 5592 | 66.78 |
| 03:07 ET | 3200 | 66.78 |
| 03:09 ET | 2604 | 66.77 |
| 03:12 ET | 4486 | 66.755 |
| 03:14 ET | 1762 | 66.699 |
| 03:16 ET | 2104 | 66.71 |
| 03:18 ET | 1507 | 66.72 |
| 03:20 ET | 37200 | 66.78 |
| 03:21 ET | 2706 | 66.79 |
| 03:23 ET | 20287 | 66.8 |
| 03:25 ET | 2770 | 66.78 |
| 03:27 ET | 6219 | 66.805 |
| 03:30 ET | 3016 | 66.8128 |
| 03:32 ET | 9886 | 66.81 |
| 03:34 ET | 8239 | 66.805 |
| 03:36 ET | 5737 | 66.765 |
| 03:38 ET | 5164 | 66.72 |
| 03:39 ET | 5177 | 66.74 |
| 03:41 ET | 5279 | 66.74 |
| 03:43 ET | 6196 | 66.7301 |
| 03:45 ET | 6251 | 66.69 |
| 03:48 ET | 6351 | 66.73 |
| 03:50 ET | 10601 | 66.74 |
| 03:52 ET | 41870 | 66.755 |
| 03:54 ET | 22370 | 66.725 |
| 03:56 ET | 30468 | 66.7 |
| 03:57 ET | 14564 | 66.68 |
| 03:59 ET | 88069 | 66.8 |
Yesterday
UPDATE 7-Power restored to downtown Toronto after outage leaves businesses in the dark, from 7 hours ago by Thomson Reuters
7 hours ago by Thomson ReutersUPDATE 6-Power restored to downtown Toronto after outage leaves businesses in the dark, from 7 hours ago by Thomson Reuters
7 hours ago by Thomson ReutersUPDATE 5-Power restored to downtown Toronto after outage disruption , from 7 hours ago by Thomson Reuters
7 hours ago by Thomson ReutersUPDATE 4-Downtown Toronto suffers power outage, disrupts banks to cafes, from 9 hours ago by Thomson Reuters
9 hours ago by Thomson ReutersUPDATE 3-Downtown Toronto suffers power failure, some bank branches locked, from 12 hours ago by Thomson Reuters
12 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Toronto-Dominion Bank | 154.1B | 10.6x | +10.55% |
Royal Bank of Canada | 138.5B | 11.1x | +10.29% |
US Bancorp | 71.1B | 11.2x | +9.50% |
Truist Financial Corp | 67.5B | 11.6x | +10.03% |
Bank of Nova Scotia | 74.9B | 9.6x | +5.96% |
PNC Financial Services Group Inc | 69.5B | 13.5x | +11.63% |
Company Information
The Toronto-Dominion Bank (the Bank) operates as a bank in North America. The Company’s segments include Canadian Retail, U.S. Retail, Wholesale Banking and corporate. Canadian Retail segment serves customers in the Canadian personal and commercial banking, wealth, and insurance businesses. Personal Banking provides financial products and advice through its network of automated teller machines (ATM), telephone, digital and mobile banking. U.S. Retail comprises the Bank's personal and business banking operations under the brand TD Bank and wealth management in the United States. Wholesale Banking offers a range of capital markets and corporate and investment banking services, including underwriting and distribution of new debt and equity issues, providing advice on strategic acquisitions and divestitures, and meeting the daily trading, funding, and investment needs of its clients.
Contact Information
- Headquarters
- Toronto-Dominion Centre P.O. Box 1TORONTO, ON, Canada M5K 1A2
- Phone
- 416-944-6367
- Fax
- 416-944-6367
Executives
- Non-Executive Independent Chairman of the Board
- Brian Levitt
- Group President, Chief Executive Officer, Non-Independent Director
- Bharat Masrani
- Vice Chairman of TD Bank
- Gregory Braca
- Chief Financial Officer, Senior Executive Vice President
- Kelvin Tran
- Group Head, Wholesale Banking, TD Bank Group, President & CEO, TD Securities
- Riaz Ahmed
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $120.6B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.14% |
Annual Dividend Rate | 3.5600 CAD |
Ex-Dividend Date | 07-07-22 |
Pay Date | 07-31-22 |
Beta | 0.93 |
EPS | $6.30 |
Book Value | $42.85 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 40.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
