Teradata CorpNYSE:TDC
- LAST PRICE32.1400
- TODAY'S CHANGE (%)0.4300 (1.3560%)
- Bid / Lots31.8200/ 1
- Ask / Lots32.1400/ 1
- Open / Previous Close32.0600 / 31.7100
- Day Range
- 52 Week Range
- Volume814,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDC |
|---|---|---|
| 09:32 ET | 5201 | 31.91 |
| 09:36 ET | 1300 | 31.975 |
| 09:38 ET | 918 | 31.995 |
| 09:39 ET | 1428 | 31.915 |
| 09:41 ET | 629 | 31.825 |
| 09:43 ET | 4678 | 31.855 |
| 09:45 ET | 930 | 31.965 |
| 09:48 ET | 200 | 32.01 |
| 09:50 ET | 700 | 32.11 |
| 09:52 ET | 2772 | 32.04 |
| 09:56 ET | 400 | 32.04 |
| 09:57 ET | 330 | 32.01 |
| 10:01 ET | 2413 | 31.97 |
| 10:03 ET | 2795 | 31.97 |
| 10:06 ET | 204 | 31.97 |
| 10:08 ET | 1117 | 31.91 |
| 10:10 ET | 1776 | 31.88 |
| 10:12 ET | 804 | 31.955 |
| 10:14 ET | 654 | 31.9 |
| 10:17 ET | 4341 | 31.94 |
| 10:19 ET | 1684 | 31.89 |
| 10:21 ET | 725 | 31.91 |
| 10:24 ET | 4858 | 31.86 |
| 10:26 ET | 1854 | 31.9 |
| 10:28 ET | 1220 | 31.93 |
| 10:30 ET | 477 | 31.895 |
| 10:32 ET | 2564 | 31.78 |
| 10:33 ET | 627 | 31.775 |
| 10:35 ET | 1219 | 31.77 |
| 10:37 ET | 1270 | 31.77 |
| 10:39 ET | 824 | 31.765 |
| 10:42 ET | 648 | 31.78 |
| 10:44 ET | 531 | 31.8 |
| 10:46 ET | 1312 | 31.79 |
| 10:48 ET | 618 | 31.77 |
| 10:50 ET | 1678 | 31.69 |
| 10:51 ET | 600 | 31.67 |
| 10:53 ET | 545 | 31.66 |
| 10:55 ET | 450 | 31.6573 |
| 10:57 ET | 1668 | 31.65 |
| 11:00 ET | 2368 | 31.72 |
| 11:02 ET | 1109 | 31.745 |
| 11:04 ET | 5787 | 31.695 |
| 11:06 ET | 2949 | 31.74 |
| 11:08 ET | 600 | 31.735 |
| 11:09 ET | 500 | 31.73 |
| 11:11 ET | 2445 | 31.74 |
| 11:13 ET | 952 | 31.78 |
| 11:15 ET | 5796 | 31.78 |
| 11:20 ET | 643 | 31.78 |
| 11:22 ET | 300 | 31.825 |
| 11:24 ET | 1137 | 31.865 |
| 11:26 ET | 706 | 31.9 |
| 11:27 ET | 300 | 31.92 |
| 11:29 ET | 1326 | 31.8736 |
| 11:31 ET | 604 | 31.91 |
| 11:33 ET | 1435 | 31.91 |
| 11:36 ET | 1203 | 31.86 |
| 11:38 ET | 1042 | 31.935 |
| 11:40 ET | 750 | 31.95 |
| 11:42 ET | 1550 | 31.93 |
| 11:44 ET | 1091 | 31.95 |
| 11:45 ET | 300 | 31.98 |
| 11:47 ET | 2461 | 31.99 |
| 11:49 ET | 1861 | 31.97 |
| 11:51 ET | 100 | 31.99 |
| 11:54 ET | 1242 | 32.03 |
| 11:56 ET | 1384 | 32.02 |
| 11:58 ET | 700 | 32.06 |
| 12:00 ET | 2403 | 32.0806 |
| 12:02 ET | 400 | 32.11 |
| 12:03 ET | 400 | 32.19 |
| 12:05 ET | 1763 | 32.2 |
| 12:07 ET | 1108 | 32.18 |
| 12:09 ET | 600 | 32.15 |
| 12:12 ET | 2344 | 32.19 |
| 12:14 ET | 600 | 32.17 |
| 12:16 ET | 800 | 32.17 |
| 12:18 ET | 2222 | 32.18 |
| 12:20 ET | 1684 | 32.18 |
| 12:21 ET | 494 | 32.14 |
| 12:23 ET | 300 | 32.1 |
| 12:25 ET | 2165 | 32.1 |
| 12:30 ET | 733 | 32.1 |
| 12:32 ET | 2860 | 32.1 |
| 12:34 ET | 2150 | 32.07 |
| 12:36 ET | 2539 | 32.09 |
| 12:38 ET | 278 | 32.08 |
| 12:39 ET | 1405 | 32.13 |
| 12:41 ET | 200 | 32.17 |
| 12:43 ET | 917 | 32.17 |
| 12:45 ET | 200 | 32.14 |
| 12:48 ET | 1619 | 32.15 |
| 12:50 ET | 932 | 32.13 |
| 12:52 ET | 760 | 32.1433 |
| 12:54 ET | 1000 | 32.16 |
| 12:56 ET | 400 | 32.16 |
| 12:57 ET | 302 | 32.165 |
| 12:59 ET | 872 | 32.1781 |
| 01:01 ET | 295 | 32.19 |
| 01:03 ET | 12635 | 32.19 |
| 01:08 ET | 2332 | 32.2 |
| 01:10 ET | 100 | 32.19 |
| 01:12 ET | 171 | 32.1925 |
| 01:14 ET | 100 | 32.19 |
| 01:15 ET | 1123 | 32.18 |
| 01:17 ET | 2103 | 32.23 |
| 01:19 ET | 100 | 32.24 |
| 01:21 ET | 1089 | 32.2303 |
| 01:24 ET | 2423 | 32.26 |
| 01:28 ET | 705 | 32.27 |
| 01:30 ET | 1402 | 32.28 |
| 01:32 ET | 916 | 32.26 |
| 01:33 ET | 3368 | 32.23 |
| 01:35 ET | 4983 | 32.17 |
| 01:37 ET | 660 | 32.16 |
| 01:39 ET | 708 | 32.14 |
| 01:42 ET | 1600 | 32.16 |
| 01:44 ET | 600 | 32.16 |
| 01:46 ET | 1750 | 32.21 |
| 01:48 ET | 2806 | 32.18 |
| 01:50 ET | 1035 | 32.19 |
| 01:51 ET | 854 | 32.16 |
| 01:53 ET | 1001 | 32.18 |
| 01:55 ET | 920 | 32.19 |
| 01:57 ET | 205 | 32.2 |
| 02:00 ET | 933 | 32.21 |
| 02:02 ET | 1602 | 32.23 |
| 02:04 ET | 401 | 32.24 |
| 02:06 ET | 2642 | 32.24 |
| 02:08 ET | 391 | 32.25 |
| 02:11 ET | 3329 | 32.28 |
| 02:13 ET | 500 | 32.26 |
| 02:15 ET | 200 | 32.25 |
| 02:18 ET | 200 | 32.22 |
| 02:20 ET | 1555 | 32.2 |
| 02:22 ET | 605 | 32.18 |
| 02:24 ET | 1373 | 32.21 |
| 02:26 ET | 600 | 32.23 |
| 02:27 ET | 836 | 32.22 |
| 02:29 ET | 400 | 32.22 |
| 02:31 ET | 200 | 32.22 |
| 02:33 ET | 204 | 32.23 |
| 02:36 ET | 3377 | 32.21 |
| 02:38 ET | 524 | 32.19 |
| 02:40 ET | 1000 | 32.15 |
| 02:42 ET | 700 | 32.15 |
| 02:44 ET | 3041 | 32.18 |
| 02:45 ET | 500 | 32.24 |
| 02:47 ET | 1343 | 32.23 |
| 02:49 ET | 701 | 32.23 |
| 02:51 ET | 1313 | 32.22 |
| 02:54 ET | 1400 | 32.21 |
| 02:58 ET | 1502 | 32.21 |
| 03:00 ET | 819 | 32.19 |
| 03:02 ET | 2086 | 32.16 |
| 03:03 ET | 1927 | 32.17 |
| 03:05 ET | 400 | 32.1599 |
| 03:07 ET | 545 | 32.14 |
| 03:09 ET | 1275 | 32.2099 |
| 03:12 ET | 322 | 32.2011 |
| 03:14 ET | 1236 | 32.22 |
| 03:16 ET | 2596 | 32.21 |
| 03:18 ET | 501 | 32.21 |
| 03:20 ET | 1901 | 32.22 |
| 03:21 ET | 1715 | 32.195 |
| 03:23 ET | 350 | 32.195 |
| 03:25 ET | 2824 | 32.24 |
| 03:27 ET | 1250 | 32.25 |
| 03:30 ET | 413 | 32.242 |
| 03:32 ET | 3726 | 32.22 |
| 03:34 ET | 400 | 32.21 |
| 03:36 ET | 1807 | 32.19 |
| 03:38 ET | 1599 | 32.19 |
| 03:39 ET | 761 | 32.21 |
| 03:41 ET | 1943 | 32.2 |
| 03:43 ET | 3404 | 32.15 |
| 03:45 ET | 3908 | 32.18 |
| 03:48 ET | 1300 | 32.2 |
| 03:50 ET | 6540 | 32.142 |
| 03:52 ET | 13648 | 32.125 |
| 03:54 ET | 11986 | 32.08 |
| 03:56 ET | 18174 | 32.04 |
| 03:57 ET | 58028 | 32 |
| 03:59 ET | 62518 | 32.14 |
Today
Shareholders of Teradata Corporation Should Contact Levi & Korsinsky Before August 13, 2024 to Discuss Your Rights - TDC, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesKessler Topaz Meltzer & Check, LLP Announces Securities Fraud Class Action Lawsuit Filed Against Teradata Corporation, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesShareholders that lost money on Teradata Corporation(TDC) should contact Levi & Korsinsky about pending Class Action - TDC, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesTDC SHAREHOLDER ALERT: Teradata Corp. Investors are Notified that the Company has Been Sued for Securities Fraud - Contact BFA Law if you Lost Money on Your Investment, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of August 13, 2024 in Teradata Lawsuit - TDC, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teradata Corp | 3.1B | 78.2x | +25.05% |
Weibo Corp | 1.9B | 6.5x | -10.27% |
Global Business Travel Group Inc | 3.2B | -18.2x | --- |
Liberty TripAdvisor Holdings Inc | 67.6M | -0.1x | --- |
Paysafe Ltd | 1.3B | -99.7x | --- |
ePlus inc | 2.4B | 21.0x | +79.48% |
Company Information
Teradata Corporation (Teradata) is focused on providing a connected multi-cloud data platform for enterprise analytics. The Company’s Teradata Vantage is its open and connected platform that is designed to allow organizations to leverage all their data across an enterprise, whether in public or private clouds, in a multi-cloud environment, or on-premises, and at the scale. Teradata Vantage comprises deployment options that are designed to address the full span of analytics and data needs while providing optimized total cost of ownership and financial governance. Its Teradata VantageCloud is a flexible, connected, and modern cloud platform and includes Teradata VantageCloud Lake, which is built on its cloud-native lake architecture, and Teradata VantageCloud Enterprise for managed enterprise workloads. Teradata VantageCore is an on-premises data and analytics offering, which integrates with its cloud offerings to enable hybrid environments that various enterprises currently demand.
Contact Information
- Headquarters
- 17095 Via Del CampoSAN DIEGO, CA, United States 92127
- Phone
- 937-242-4800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Gianoni
- President, Chief Executive Officer, Director
- Stephen Mcmillan
- Chief Financial Officer
- Claire Bramley
- Chief People Officer
- Kathleen Cullen-Cote
- Chief Marketing Officer
- Jacqueline Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 96.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $0.41 |
Book Value | $1.38 |
P/E Ratio | 78.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 8.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
