Teladoc Health IncNYSE:TDOC
- LAST PRICE19.4550
- TODAY'S CHANGE (%)0.9450 (5.1053%)
- Bid / Lots19.4500/ 11
- Ask / Lots19.4600/ 6
- Open / Previous Close18.7400 / 18.5100
- Day Range
- 52 Week Range
- Volume2,427,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 69728 | 18.96 |
| 09:33 ET | 42087 | 18.87 |
| 09:35 ET | 21544 | 18.77 |
| 09:37 ET | 27111 | 18.7802 |
| 09:39 ET | 22024 | 18.81 |
| 09:42 ET | 29082 | 18.845 |
| 09:44 ET | 10593 | 18.76 |
| 09:46 ET | 31634 | 18.825 |
| 09:48 ET | 29691 | 18.86 |
| 09:50 ET | 13307 | 18.8275 |
| 09:51 ET | 28238 | 18.918 |
| 09:53 ET | 21679 | 18.885 |
| 09:55 ET | 27100 | 18.915 |
| 09:57 ET | 28499 | 18.9989 |
| 10:00 ET | 32384 | 18.98 |
| 10:02 ET | 30958 | 19.05 |
| 10:04 ET | 34962 | 19.065 |
| 10:06 ET | 47517 | 19.18 |
| 10:08 ET | 19403 | 19.1609 |
| 10:09 ET | 84222 | 19.28 |
| 10:11 ET | 28152 | 19.235 |
| 10:13 ET | 21954 | 19.22 |
| 10:15 ET | 25876 | 19.255 |
| 10:18 ET | 22631 | 19.205 |
| 10:20 ET | 18507 | 19.1802 |
| 10:22 ET | 25550 | 19.13 |
| 10:24 ET | 41829 | 19.1 |
| 10:26 ET | 16004 | 19.035 |
| 10:27 ET | 30970 | 19.045 |
| 10:29 ET | 12960 | 19.025 |
| 10:31 ET | 12850 | 19.125 |
| 10:33 ET | 41427 | 19.18 |
| 10:36 ET | 12933 | 19.15 |
| 10:38 ET | 11696 | 19.12 |
| 10:40 ET | 11601 | 19.175 |
| 10:42 ET | 21443 | 19.1994 |
| 10:44 ET | 74570 | 19.218 |
| 10:45 ET | 23043 | 19.29 |
| 10:47 ET | 44884 | 19.33 |
| 10:49 ET | 16933 | 19.31 |
| 10:51 ET | 17188 | 19.27 |
| 10:54 ET | 44587 | 19.3477 |
| 10:56 ET | 16303 | 19.3199 |
| 10:58 ET | 5878 | 19.335 |
| 11:00 ET | 11039 | 19.315 |
| 11:02 ET | 22797 | 19.3301 |
| 11:03 ET | 23740 | 19.31 |
| 11:05 ET | 14614 | 19.325 |
| 11:07 ET | 22078 | 19.335 |
| 11:09 ET | 42940 | 19.39 |
| 11:12 ET | 33055 | 19.4976 |
| 11:14 ET | 49364 | 19.52 |
| 11:16 ET | 19886 | 19.525 |
| 11:18 ET | 87308 | 19.5699 |
| 11:20 ET | 74629 | 19.62 |
| 11:21 ET | 73550 | 19.62 |
| 11:23 ET | 46711 | 19.53 |
| 11:25 ET | 51790 | 19.475 |
| 11:27 ET | 21288 | 19.4308 |
| 11:30 ET | 34871 | 19.42 |
| 11:32 ET | 26526 | 19.43 |
| 11:34 ET | 42413 | 19.405 |
| 11:36 ET | 8288 | 19.39 |
| 11:38 ET | 10345 | 19.425 |
| 11:39 ET | 37133 | 19.5 |
| 11:41 ET | 10254 | 19.4811 |
| 11:43 ET | 6983 | 19.4611 |
| 11:45 ET | 13684 | 19.44 |
| 11:48 ET | 56129 | 19.43 |
| 11:50 ET | 7377 | 19.42 |
| 11:52 ET | 7713 | 19.44 |
| 11:54 ET | 15563 | 19.4574 |
| 11:56 ET | 6079 | 19.441 |
| 11:57 ET | 8745 | 19.445 |
| 11:59 ET | 11354 | 19.465 |
| 12:01 ET | 10412 | 19.4299 |
| 12:03 ET | 11816 | 19.435 |
| 12:06 ET | 4152 | 19.455 |
Nov 17, 2023
DJ Teladoc Health Is Maintained at Neutral by JP Morgan, from 11:19AM ET on Friday Nov 17, 2023 by Dow Jones
11:19AM ET on Friday Nov 17, 2023 by Dow Jones
Nov 16, 2023
Teladoc Health to Participate in Upcoming Investor Conference, from 8:30AM ET on Thursday Nov 16, 2023 by Dow Jones
8:30AM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 3.1B | -0.8x | --- |
Amedisys Inc | 3.1B | 1,268.2x | +19.24% |
Medical Properties Trust Inc | 3.1B | -81.6x | +12.83% |
Physicians Realty Trust | 2.9B | 63.6x | +14.83% |
Sabra Health Care REIT Inc | 3.3B | -37.3x | --- |
Privia Health Group Inc | 2.5B | 67.2x | --- |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. Its Integrated Care segment includes a range of global virtual medical services, including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. It offers its integrated care services primarily on a business-to-business (B2B) basis. Its BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 30,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its consumer brands include Teladoc, Livongo by Teladoc Health, and BetterHelp, which delivers access to advice and resolution for a range of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Director
- David Snow
- Chief Executive Officer, Director
- Jason Gorevic
- Chief Financial Officer
- Mala Murthy
- President - Enterprise Growth and Global Markets
- Laizer Kornwasser
- Chief Operating Officer
- Michael Waters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 165.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.06 |
EPS | $-24.66 |
Book Value | $14.17 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -156.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
