Teladoc Health IncNYSE:TDOC
- LAST PRICE10.9500
- TODAY'S CHANGE (%)-0.5500 (-4.7826%)
- Bid / Lots11.0300/ 2
- Ask / Lots11.0500/ 5
- Open / Previous Close11.3200 / 11.5000
- Day Range
- 52 Week Range
- Volume6,433,427
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 129803 | 11.28 |
| 09:33 ET | 71786 | 10.95 |
| 09:35 ET | 33790 | 11.1261 |
| 09:37 ET | 32618 | 11.08 |
| 09:39 ET | 48643 | 11.005 |
| 09:42 ET | 50013 | 11.07 |
| 09:44 ET | 60181 | 11.18 |
| 09:46 ET | 36696 | 11.0528 |
| 09:48 ET | 26054 | 11.12 |
| 09:50 ET | 28159 | 11.1809 |
| 09:51 ET | 42028 | 11.21 |
| 09:53 ET | 21932 | 11.15 |
| 09:55 ET | 25382 | 11.17 |
| 09:57 ET | 23611 | 11.15 |
| 10:00 ET | 95807 | 11.1 |
| 10:02 ET | 28108 | 11.07 |
| 10:04 ET | 34370 | 11.045 |
| 10:06 ET | 29176 | 11.08 |
| 10:08 ET | 38479 | 11.04 |
| 10:09 ET | 16794 | 11.06 |
| 10:11 ET | 15231 | 11.08 |
| 10:13 ET | 22537 | 11.155 |
| 10:15 ET | 19056 | 11.15 |
| 10:18 ET | 19945 | 11.12 |
| 10:20 ET | 38337 | 11.11 |
| 10:22 ET | 56148 | 11.0637 |
| 10:24 ET | 28136 | 11.1 |
| 10:26 ET | 14934 | 11.1401 |
| 10:27 ET | 13003 | 11.145 |
| 10:29 ET | 16419 | 11.165 |
| 10:31 ET | 14242 | 11.175 |
| 10:33 ET | 25715 | 11.115 |
| 10:36 ET | 22397 | 11.07 |
| 10:38 ET | 27454 | 11.17 |
| 10:40 ET | 12368 | 11.12 |
| 10:42 ET | 4207 | 11.1005 |
| 10:44 ET | 24695 | 11.105 |
| 10:45 ET | 45789 | 11.09 |
| 10:47 ET | 14153 | 11.1046 |
| 10:49 ET | 40055 | 11.13 |
| 10:51 ET | 34361 | 11.0999 |
| 10:54 ET | 17648 | 11.1006 |
| 10:56 ET | 22245 | 11.115 |
| 10:58 ET | 45101 | 11.05 |
| 11:00 ET | 38362 | 11.035 |
| 11:02 ET | 48468 | 11.145 |
| 11:03 ET | 60911 | 11.25 |
| 11:05 ET | 45480 | 11.25 |
| 11:07 ET | 34136 | 11.24 |
| 11:09 ET | 38679 | 11.225 |
| 11:12 ET | 57313 | 11.21 |
| 11:14 ET | 46385 | 11.195 |
| 11:16 ET | 49002 | 11.205 |
| 11:18 ET | 51978 | 11.2401 |
| 11:20 ET | 44697 | 11.24 |
| 11:21 ET | 21246 | 11.26 |
| 11:23 ET | 21808 | 11.24 |
| 11:25 ET | 19733 | 11.225 |
| 11:27 ET | 55807 | 11.265 |
| 11:30 ET | 18030 | 11.275 |
| 11:32 ET | 25778 | 11.2799 |
| 11:34 ET | 21145 | 11.256 |
| 11:36 ET | 45394 | 11.26 |
| 11:38 ET | 36860 | 11.22 |
| 11:39 ET | 11720 | 11.225 |
| 11:41 ET | 19495 | 11.19 |
| 11:43 ET | 33496 | 11.23 |
| 11:45 ET | 12757 | 11.2287 |
| 11:48 ET | 7546 | 11.215 |
| 11:50 ET | 24513 | 11.225 |
| 11:52 ET | 6355 | 11.23 |
| 11:54 ET | 8815 | 11.265 |
| 11:56 ET | 18150 | 11.275 |
| 11:57 ET | 10122 | 11.2699 |
| 11:59 ET | 15005 | 11.285 |
| 12:01 ET | 26827 | 11.245 |
| 12:03 ET | 7526 | 11.24 |
| 12:06 ET | 17425 | 11.233482 |
| 12:08 ET | 16465 | 11.245 |
| 12:10 ET | 32544 | 11.25 |
| 12:12 ET | 3721 | 11.24 |
| 12:14 ET | 3098 | 11.24 |
| 12:15 ET | 17680 | 11.2397 |
| 12:17 ET | 10277 | 11.215 |
| 12:19 ET | 13683 | 11.215 |
| 12:21 ET | 274756 | 11.145 |
| 12:24 ET | 18111 | 11.1 |
| 12:26 ET | 44152 | 11.1307 |
| 12:28 ET | 13387 | 11.1949 |
| 12:30 ET | 9651 | 11.165 |
| 12:32 ET | 82507 | 11.125 |
| 12:33 ET | 550 | 11.135 |
| 12:35 ET | 16994 | 11.13 |
| 12:37 ET | 15403 | 11.1 |
| 12:39 ET | 5661 | 11.105 |
| 12:42 ET | 6931 | 11.085 |
| 12:44 ET | 13436 | 11.11 |
| 12:46 ET | 9251 | 11.1207 |
| 12:48 ET | 8823 | 11.135 |
| 12:50 ET | 5858 | 11.15 |
| 12:51 ET | 7022 | 11.1401 |
| 12:53 ET | 8447 | 11.148 |
| 12:55 ET | 9653 | 11.16 |
| 12:57 ET | 6735 | 11.165 |
| 01:00 ET | 8828 | 11.16 |
| 01:02 ET | 16654 | 11.1809 |
| 01:04 ET | 25483 | 11.18 |
| 01:06 ET | 8024 | 11.165 |
| 01:08 ET | 10857 | 11.1561 |
| 01:09 ET | 4898 | 11.17 |
| 01:11 ET | 4620 | 11.1553 |
| 01:13 ET | 20797 | 11.175 |
| 01:15 ET | 4419 | 11.175 |
| 01:18 ET | 4080 | 11.175 |
| 01:20 ET | 3778 | 11.16 |
| 01:22 ET | 9039 | 11.16 |
| 01:24 ET | 5271 | 11.13 |
| 01:26 ET | 5197 | 11.125 |
| 01:27 ET | 4345 | 11.12 |
| 01:29 ET | 3484 | 11.121 |
| 01:31 ET | 11752 | 11.105 |
| 01:33 ET | 4169 | 11.1 |
| 01:36 ET | 13375 | 11.08 |
| 01:38 ET | 7036 | 11.075 |
| 01:40 ET | 6921 | 11.065 |
| 01:42 ET | 9537 | 11.06 |
| 01:44 ET | 7839 | 11.065 |
| 01:45 ET | 11156 | 11.06 |
| 01:47 ET | 3995 | 11.05 |
| 01:49 ET | 6636 | 11.055 |
| 01:51 ET | 16778 | 11.08 |
| 01:54 ET | 2200 | 11.075 |
| 01:56 ET | 11742 | 11.0671 |
| 01:58 ET | 68119 | 11.027 |
| 02:00 ET | 15859 | 11.03 |
| 02:02 ET | 7536 | 11.0399 |
| 02:03 ET | 14885 | 11.0455 |
| 02:05 ET | 3900 | 11.04 |
| 02:07 ET | 20187 | 11.05 |
| 02:09 ET | 20364 | 11.02 |
| 02:12 ET | 4577 | 11.025 |
| 02:14 ET | 17775 | 11.005 |
| 02:16 ET | 112580 | 10.92 |
| 02:18 ET | 30016 | 10.94 |
| 02:20 ET | 34885 | 10.95 |
| 02:21 ET | 17626 | 10.94 |
| 02:23 ET | 14193 | 10.95 |
| 02:25 ET | 72581 | 10.96 |
| 02:27 ET | 9720 | 10.95 |
| 02:30 ET | 10582 | 10.945 |
| 02:32 ET | 28432 | 10.94 |
| 02:34 ET | 3638 | 10.91 |
| 02:36 ET | 20912 | 10.935 |
| 02:38 ET | 4953 | 10.93 |
| 02:39 ET | 8326 | 10.955 |
| 02:41 ET | 11849 | 10.97 |
| 02:43 ET | 4659 | 10.965 |
| 02:45 ET | 2202 | 10.965 |
| 02:48 ET | 33899 | 10.98 |
| 02:50 ET | 16586 | 11.015 |
| 02:52 ET | 19204 | 10.985 |
| 02:54 ET | 4254 | 10.995 |
| 02:56 ET | 24580 | 10.995 |
| 02:57 ET | 11541 | 11 |
| 02:59 ET | 3116 | 10.995 |
| 03:01 ET | 7364 | 10.9908 |
| 03:03 ET | 24173 | 10.975 |
| 03:06 ET | 15738 | 10.98 |
| 03:08 ET | 4562 | 10.96 |
| 03:10 ET | 9927 | 10.975 |
| 03:12 ET | 14191 | 10.965 |
| 03:14 ET | 13995 | 10.985 |
| 03:15 ET | 2825 | 10.995 |
| 03:17 ET | 27851 | 10.975 |
| 03:19 ET | 9243 | 10.965 |
| 03:21 ET | 11634 | 10.975 |
| 03:24 ET | 3737 | 10.975 |
| 03:26 ET | 18784 | 10.965 |
| 03:28 ET | 6533 | 10.965 |
| 03:30 ET | 32970 | 10.9615 |
| 03:32 ET | 17493 | 10.93 |
| 03:33 ET | 25923 | 10.95 |
| 03:35 ET | 31587 | 10.965 |
| 03:37 ET | 5205 | 10.965 |
| 03:39 ET | 52339 | 10.9809 |
| 03:42 ET | 55145 | 10.965 |
| 03:44 ET | 13151 | 10.985 |
| 03:46 ET | 15865 | 10.935 |
| 03:48 ET | 114429 | 10.89 |
| 03:50 ET | 43138 | 10.905 |
| 03:51 ET | 73969 | 10.9399 |
| 03:53 ET | 47544 | 10.94 |
| 03:55 ET | 56081 | 10.965 |
| 03:57 ET | 101678 | 10.92 |
| 04:00 ET | 796710 | 10.95 |
Nov 25, 2024
Teladoc Health Expands AI Capabilities for Hospitals and Health Systems with Advanced Virtual Sitter Solution, from 8:30AM ET on Monday Nov 25, 2024 by Dow Jones
8:30AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 21, 2024
Teladoc Health to Participate in Upcoming Investor Conference, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Artificial Intelligence (AI) Reshaping Healthcare Industry with Unimaginable Potential, from 8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:45AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 7, 2024
Teladoc Health Announces Employee Inducement Awards Under NYSE Rule 303A.08, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 2.0B | -1.9x | --- |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
National Healthcare Corp | 2.0B | 15.7x | +1.85% |
Pacs Group Inc | 2.5B | 26.3x | --- |
Addus Homecare Corp | 2.2B | 28.0x | +23.82% |
Pediatrix Medical Group Inc | 1.3B | -4.8x | --- |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Chief Executive Officer, Director
- Charles Divita
- Chief Financial Officer
- Mala Murthy
- Chief Operating Officer
- Michael Waters
- Chief People Officer
- Arnnon Geshuri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 172.2M |
Teladoc Health Inc does not pay a dividend. | |
Beta | 0.97 |
EPS | $-5.78 |
Book Value | $13.96 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
