Teladoc Health IncNYSE:TDOC
- LAST PRICE10.2000
- TODAY'S CHANGE (%)-0.2400 (-2.2989%)
- Bid / Lots10.1800/ 34
- Ask / Lots10.2100/ 4
- Open / Previous Close10.7050 / 10.4400
- Day Range
- 52 Week Range
- Volume4,673,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 118580 | 10.82 |
| 09:34 ET | 30387 | 10.85 |
| 09:36 ET | 40412 | 10.95 |
| 09:38 ET | 42386 | 10.995 |
| 09:39 ET | 62953 | 10.975 |
| 09:41 ET | 49938 | 11 |
| 09:43 ET | 45763 | 11 |
| 09:45 ET | 45522 | 10.99 |
| 09:48 ET | 20023 | 10.9798 |
| 09:50 ET | 31413 | 10.9435 |
| 09:52 ET | 19249 | 10.9 |
| 09:54 ET | 20106 | 10.885 |
| 09:56 ET | 16092 | 10.9 |
| 09:57 ET | 16066 | 10.895 |
| 09:59 ET | 13256 | 10.88 |
| 10:01 ET | 19169 | 10.8547 |
| 10:03 ET | 41956 | 10.82 |
| 10:06 ET | 19652 | 10.8 |
| 10:08 ET | 22063 | 10.79 |
| 10:10 ET | 20664 | 10.76 |
| 10:12 ET | 10997 | 10.76 |
| 10:14 ET | 30085 | 10.775 |
| 10:15 ET | 9625 | 10.785 |
| 10:17 ET | 15432 | 10.81 |
| 10:19 ET | 18359 | 10.83 |
| 10:21 ET | 8960 | 10.795 |
| 10:24 ET | 3799 | 10.795 |
| 10:26 ET | 7400 | 10.79 |
| 10:28 ET | 45253 | 10.79 |
| 10:30 ET | 6863 | 10.77 |
| 10:32 ET | 34080 | 10.755 |
| 10:33 ET | 19499 | 10.775 |
| 10:35 ET | 23806 | 10.77 |
| 10:37 ET | 13535 | 10.795 |
| 10:39 ET | 8377 | 10.805 |
| 10:42 ET | 6352 | 10.7856 |
| 10:44 ET | 6870 | 10.78 |
| 10:46 ET | 8465 | 10.765 |
| 10:48 ET | 17703 | 10.74 |
| 10:50 ET | 9873 | 10.7355 |
| 10:51 ET | 12877 | 10.71 |
| 10:53 ET | 36900 | 10.73 |
| 10:55 ET | 9621 | 10.76 |
| 10:57 ET | 7629 | 10.73 |
| 11:00 ET | 3750 | 10.74 |
| 11:02 ET | 9368 | 10.74 |
| 11:04 ET | 8477 | 10.725 |
| 11:06 ET | 5867 | 10.735 |
| 11:08 ET | 8365 | 10.73 |
| 11:09 ET | 10068 | 10.71 |
| 11:11 ET | 32109 | 10.71 |
| 11:13 ET | 19164 | 10.725 |
| 11:15 ET | 7971 | 10.73 |
| 11:18 ET | 6270 | 10.72 |
| 11:20 ET | 3301 | 10.71 |
| 11:22 ET | 54772 | 10.705 |
| 11:24 ET | 7676 | 10.695 |
| 11:26 ET | 8118 | 10.695 |
| 11:27 ET | 3886 | 10.69 |
| 11:29 ET | 4716 | 10.6999 |
| 11:31 ET | 8208 | 10.69 |
| 11:33 ET | 8777 | 10.68 |
| 11:36 ET | 4917 | 10.68 |
| 11:38 ET | 7494 | 10.685 |
| 11:40 ET | 55827 | 10.675 |
| 11:42 ET | 4900 | 10.685 |
| 11:44 ET | 6888 | 10.69 |
| 11:45 ET | 3805 | 10.68 |
| 11:47 ET | 5878 | 10.675 |
| 11:49 ET | 17270 | 10.665 |
| 11:51 ET | 5438 | 10.66 |
| 11:54 ET | 3991 | 10.665 |
| 11:56 ET | 3850 | 10.6611 |
| 11:58 ET | 6115 | 10.66 |
| 12:00 ET | 3540 | 10.67 |
| 12:02 ET | 8606 | 10.64 |
| 12:03 ET | 14272 | 10.64 |
| 12:05 ET | 2971 | 10.625 |
| 12:07 ET | 6264 | 10.6383 |
| 12:09 ET | 1512 | 10.63 |
| 12:12 ET | 3410 | 10.63 |
| 12:14 ET | 16507 | 10.615 |
| 12:16 ET | 10037 | 10.595 |
| 12:18 ET | 8003 | 10.605 |
| 12:20 ET | 15072 | 10.605 |
| 12:21 ET | 4574 | 10.605 |
| 12:23 ET | 6625 | 10.605 |
| 12:25 ET | 15679 | 10.6148 |
| 12:27 ET | 3554 | 10.62 |
| 12:30 ET | 4652 | 10.6195 |
| 12:32 ET | 3060 | 10.615 |
| 12:34 ET | 5345 | 10.6 |
| 12:36 ET | 23566 | 10.595 |
| 12:38 ET | 8817 | 10.605 |
| 12:39 ET | 17032 | 10.595 |
| 12:41 ET | 3175 | 10.58 |
| 12:43 ET | 7684 | 10.58 |
| 12:45 ET | 6475 | 10.599 |
| 12:48 ET | 2203 | 10.595 |
| 12:50 ET | 6800 | 10.61 |
| 12:52 ET | 1500 | 10.61 |
| 12:54 ET | 5896 | 10.62 |
| 12:56 ET | 4187 | 10.63 |
| 12:57 ET | 1811 | 10.63 |
| 12:59 ET | 2700 | 10.62 |
| 01:01 ET | 3288 | 10.63 |
| 01:03 ET | 4438 | 10.639 |
| 01:06 ET | 37325 | 10.605 |
| 01:08 ET | 3035 | 10.6 |
| 01:10 ET | 4611 | 10.595 |
| 01:12 ET | 11798 | 10.5812 |
| 01:14 ET | 14300 | 10.565 |
| 01:15 ET | 7257 | 10.565 |
| 01:17 ET | 7237 | 10.555 |
| 01:19 ET | 32204 | 10.5599 |
| 01:21 ET | 19382 | 10.545 |
| 01:24 ET | 20443 | 10.525 |
| 01:26 ET | 14048 | 10.525 |
| 01:28 ET | 9327 | 10.515 |
| 01:30 ET | 11883 | 10.51 |
| 01:32 ET | 6889 | 10.495 |
| 01:33 ET | 19931 | 10.48 |
| 01:35 ET | 15180 | 10.52 |
| 01:37 ET | 9287 | 10.515 |
| 01:39 ET | 6720 | 10.505 |
| 01:42 ET | 1831 | 10.5094 |
| 01:44 ET | 18376 | 10.505 |
| 01:46 ET | 2594 | 10.49 |
| 01:48 ET | 7347 | 10.5 |
| 01:50 ET | 7238 | 10.5 |
| 01:51 ET | 1897 | 10.5 |
| 01:53 ET | 2126 | 10.51 |
| 01:55 ET | 4711 | 10.505 |
| 01:57 ET | 19573 | 10.505 |
| 02:00 ET | 17150 | 10.51 |
| 02:02 ET | 42704 | 10.484 |
| 02:04 ET | 29668 | 10.505 |
| 02:06 ET | 12283 | 10.52 |
| 02:08 ET | 9954 | 10.4515 |
| 02:09 ET | 11864 | 10.475 |
| 02:11 ET | 12727 | 10.4652 |
| 02:13 ET | 15721 | 10.4655 |
| 02:15 ET | 6071 | 10.475 |
| 02:18 ET | 10418 | 10.47 |
| 02:20 ET | 6671 | 10.47 |
| 02:22 ET | 17498 | 10.46 |
| 02:24 ET | 13413 | 10.475 |
| 02:26 ET | 11763 | 10.475 |
| 02:27 ET | 14986 | 10.485 |
| 02:29 ET | 25230 | 10.46 |
| 02:31 ET | 16035 | 10.455 |
| 02:33 ET | 44258 | 10.49 |
| 02:36 ET | 8903 | 10.47 |
| 02:38 ET | 9392 | 10.51 |
| 02:40 ET | 10612 | 10.495 |
| 02:42 ET | 11705 | 10.46 |
| 02:44 ET | 9268 | 10.435 |
| 02:45 ET | 14458 | 10.415 |
| 02:47 ET | 33031 | 10.41 |
| 02:49 ET | 17319 | 10.39 |
| 02:51 ET | 16946 | 10.395 |
| 02:54 ET | 28574 | 10.375 |
| 02:56 ET | 31934 | 10.36 |
| 02:58 ET | 10935 | 10.39 |
| 03:00 ET | 17236 | 10.37 |
| 03:02 ET | 23672 | 10.4 |
| 03:03 ET | 8150 | 10.38 |
| 03:05 ET | 14115 | 10.37 |
| 03:07 ET | 16615 | 10.3699 |
| 03:09 ET | 11126 | 10.37 |
| 03:12 ET | 10233 | 10.365 |
| 03:14 ET | 16377 | 10.35 |
| 03:16 ET | 18137 | 10.36 |
| 03:18 ET | 18198 | 10.36 |
| 03:20 ET | 34465 | 10.37 |
| 03:21 ET | 10121 | 10.37 |
| 03:23 ET | 35830 | 10.3 |
| 03:25 ET | 32249 | 10.271 |
| 03:27 ET | 55932 | 10.27 |
| 03:30 ET | 18974 | 10.255 |
| 03:32 ET | 44493 | 10.2655 |
| 03:34 ET | 14991 | 10.275 |
| 03:36 ET | 30313 | 10.28 |
| 03:38 ET | 24384 | 10.285 |
| 03:39 ET | 18717 | 10.285 |
| 03:41 ET | 31724 | 10.27 |
| 03:43 ET | 13262 | 10.275 |
| 03:45 ET | 28545 | 10.265 |
| 03:48 ET | 26176 | 10.28 |
| 03:50 ET | 32952 | 10.27 |
| 03:52 ET | 47530 | 10.275 |
| 03:54 ET | 90771 | 10.265 |
| 03:56 ET | 39721 | 10.2539 |
| 03:57 ET | 55948 | 10.24 |
| 03:59 ET | 249454 | 10.2 |
Yesterday
Levi & Korsinsky Notifies Teladoc Health, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - TDOC, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesSHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Teladoc Health, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesInvestors who lost money on Teladoc Health, Inc. (TDOC) should contact Levi & Korsinsky about pending Class Action - TDOC, from 2:16PM ET on Tuesday Jun 11, 2024 by Dow Jones
2:16PM ET on Tuesday Jun 11, 2024 by Dow JonesRosen Law Firm Urges Teladoc Health, Inc. (TDOC) Stockholders with Large Losses to Contact the Firm for Information About Their Rights, from 1:59PM ET on Tuesday Jun 11, 2024 by Dow Jones
1:59PM ET on Tuesday Jun 11, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Teladoc Health Inc. - TDOC, from 12:41PM ET on Tuesday Jun 11, 2024 by Dow Jones
12:41PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 1.8B | -7.3x | --- |
Privia Health Group Inc | 2.0B | 116.5x | --- |
Astrana Health Inc | 1.9B | 30.2x | +35.25% |
AMN Healthcare Services Inc | 2.0B | 14.4x | +12.95% |
Brookdale Senior Living Inc | 1.3B | -8.7x | --- |
Addus Homecare Corp | 1.9B | 29.4x | +23.82% |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Chief Executive Officer, Director
- Charles Divita
- Chief Financial Officer
- Mala Murthy
- President - Enterprise Growth and Global Markets
- Laizer Kornwasser
- Chief Operating Officer
- Michael Waters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.96 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -7.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
