Teladoc Health IncNYSE:TDOC
- LAST PRICE10.1400
- TODAY'S CHANGE (%)-0.0100 (-0.0985%)
- Bid / Lots10.1400/ 8
- Ask / Lots10.2000/ 2
- Open / Previous Close10.0800 / 10.1500
- Day Range
- 52 Week Range
- Volume7,215,388
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 77766 | 9.935 |
| 09:34 ET | 24293 | 10 |
| 09:36 ET | 21248 | 10.03 |
| 09:38 ET | 38769 | 10.11 |
| 09:39 ET | 25007 | 10.14 |
| 09:41 ET | 25866 | 10.1724 |
| 09:43 ET | 18063 | 10.21 |
| 09:45 ET | 32834 | 10.2 |
| 09:48 ET | 64153 | 10.15 |
| 09:50 ET | 30048 | 10.17 |
| 09:52 ET | 13419 | 10.135 |
| 09:54 ET | 66954 | 10.16 |
| 09:56 ET | 62266 | 10.17 |
| 09:57 ET | 63447 | 10.17 |
| 09:59 ET | 23879 | 10.2 |
| 10:01 ET | 32768 | 10.1785 |
| 10:03 ET | 47231 | 10.21 |
| 10:06 ET | 111404 | 10.185 |
| 10:08 ET | 28076 | 10.16 |
| 10:10 ET | 11571 | 10.125 |
| 10:12 ET | 50701 | 10.055 |
| 10:14 ET | 98390 | 10.02 |
| 10:15 ET | 101678 | 10.005 |
| 10:17 ET | 22730 | 10.03 |
| 10:19 ET | 15364 | 10.01 |
| 10:21 ET | 26965 | 10.02 |
| 10:24 ET | 63411 | 10.065 |
| 10:26 ET | 24054 | 10.065 |
| 10:28 ET | 380691 | 10.044 |
| 10:30 ET | 35622 | 9.995 |
| 10:32 ET | 42618 | 9.995 |
| 10:33 ET | 13792 | 9.985 |
| 10:35 ET | 35185 | 9.94 |
| 10:37 ET | 30634 | 9.96 |
| 10:39 ET | 34471 | 9.9899 |
| 10:42 ET | 10778 | 9.955 |
| 10:44 ET | 11106 | 9.96 |
| 10:46 ET | 32255 | 9.95 |
| 10:48 ET | 8106 | 9.94 |
| 10:50 ET | 13684 | 9.915 |
| 10:51 ET | 20838 | 9.915 |
| 10:53 ET | 27080 | 9.935 |
| 10:55 ET | 36595 | 9.9485 |
| 10:57 ET | 18386 | 9.945 |
| 11:00 ET | 22084 | 9.955 |
| 11:02 ET | 25621 | 9.955 |
| 11:04 ET | 15679 | 9.945 |
| 11:06 ET | 56918 | 9.985 |
| 11:08 ET | 21053 | 9.99 |
| 11:09 ET | 22899 | 9.955 |
| 11:11 ET | 13793 | 9.92 |
| 11:13 ET | 24352 | 9.97 |
| 11:15 ET | 9060 | 9.97 |
| 11:18 ET | 19376 | 9.97 |
| 11:20 ET | 6954 | 9.955 |
| 11:22 ET | 2154 | 9.96 |
| 11:24 ET | 15204 | 9.9403 |
| 11:26 ET | 20086 | 9.925 |
| 11:27 ET | 63964 | 9.8788 |
| 11:29 ET | 31648 | 9.85 |
| 11:31 ET | 28401 | 9.86 |
| 11:33 ET | 14095 | 9.85 |
| 11:36 ET | 21337 | 9.835 |
| 11:38 ET | 4325 | 9.83 |
| 11:40 ET | 9329 | 9.8363 |
| 11:42 ET | 18642 | 9.81 |
| 11:44 ET | 9100 | 9.81 |
| 11:45 ET | 9857 | 9.82 |
| 11:47 ET | 23061 | 9.825 |
| 11:49 ET | 12535 | 9.8199 |
| 11:51 ET | 2775 | 9.82 |
| 11:54 ET | 23651 | 9.83 |
| 11:56 ET | 20568 | 9.8398 |
| 11:58 ET | 3584 | 9.835 |
| 12:00 ET | 15586 | 9.83 |
| 12:02 ET | 17112 | 9.845 |
| 12:03 ET | 14075 | 9.81 |
| 12:05 ET | 28679 | 9.79 |
| 12:07 ET | 4456 | 9.79 |
| 12:09 ET | 17243 | 9.81 |
| 12:12 ET | 7349 | 9.815 |
| 12:14 ET | 14688 | 9.825 |
| 12:16 ET | 5021 | 9.8299 |
| 12:18 ET | 4265 | 9.83 |
| 12:20 ET | 6003 | 9.825 |
| 12:21 ET | 36456 | 9.845 |
| 12:23 ET | 44855 | 9.865 |
| 12:25 ET | 22335 | 9.875 |
| 12:27 ET | 25095 | 9.875 |
| 12:30 ET | 27278 | 9.8702 |
| 12:32 ET | 24064 | 9.86 |
| 12:34 ET | 2655 | 9.86 |
| 12:36 ET | 30097 | 9.87 |
| 12:38 ET | 3996 | 9.865 |
| 12:39 ET | 6347 | 9.865 |
| 12:41 ET | 34047 | 9.865 |
| 12:43 ET | 8629 | 9.87 |
| 12:45 ET | 12079 | 9.875 |
| 12:48 ET | 8021 | 9.87 |
| 12:50 ET | 9631 | 9.8799 |
| 12:52 ET | 13348 | 9.885 |
| 12:54 ET | 24466 | 9.9 |
| 12:56 ET | 11635 | 9.91 |
| 12:57 ET | 12357 | 9.91 |
| 12:59 ET | 39731 | 9.895 |
| 01:01 ET | 11752 | 9.905 |
| 01:03 ET | 12997 | 9.91 |
| 01:06 ET | 7413 | 9.905 |
| 01:08 ET | 4976 | 9.905 |
| 01:10 ET | 25786 | 9.925 |
| 01:12 ET | 17396 | 9.93 |
| 01:14 ET | 16645 | 9.935 |
| 01:15 ET | 46346 | 9.95 |
| 01:17 ET | 20431 | 9.945 |
| 01:19 ET | 38266 | 9.95 |
| 01:21 ET | 16855 | 9.965 |
| 01:24 ET | 14115 | 9.975 |
| 01:26 ET | 30547 | 10.01 |
| 01:28 ET | 9518 | 10.015 |
| 01:30 ET | 6342 | 9.99 |
| 01:32 ET | 41838 | 9.9788 |
| 01:33 ET | 5055 | 9.975 |
| 01:35 ET | 10193 | 9.98 |
| 01:37 ET | 15758 | 9.98 |
| 01:39 ET | 20541 | 9.98 |
| 01:42 ET | 20147 | 9.975 |
| 01:44 ET | 12161 | 9.9875 |
| 01:46 ET | 18251 | 9.975 |
| 01:48 ET | 11000 | 9.97 |
| 01:50 ET | 5970 | 9.9775 |
| 01:51 ET | 25795 | 9.97 |
| 01:53 ET | 14604 | 9.965 |
| 01:55 ET | 10746 | 9.955 |
| 01:57 ET | 13023 | 9.965 |
| 02:00 ET | 10630 | 9.965 |
| 02:02 ET | 35541 | 9.95 |
| 02:04 ET | 24869 | 9.95 |
| 02:06 ET | 15460 | 9.9451 |
| 02:08 ET | 19429 | 9.9301 |
| 02:09 ET | 13322 | 9.915 |
| 02:11 ET | 8707 | 9.91 |
| 02:13 ET | 23105 | 9.9 |
| 02:15 ET | 7674 | 9.905 |
| 02:18 ET | 42118 | 9.925 |
| 02:20 ET | 66605 | 9.88 |
| 02:22 ET | 15270 | 9.8731 |
| 02:24 ET | 3800 | 9.8775 |
| 02:26 ET | 4500 | 9.88 |
| 02:27 ET | 6036 | 9.8768 |
| 02:29 ET | 31558 | 9.905 |
| 02:31 ET | 6533 | 9.9049 |
| 02:33 ET | 2900 | 9.905 |
| 02:36 ET | 5407 | 9.905 |
| 02:38 ET | 7345 | 9.9 |
| 02:40 ET | 9840 | 9.905 |
| 02:42 ET | 22854 | 9.9069 |
| 02:44 ET | 5602 | 9.91 |
| 02:45 ET | 26051 | 9.92 |
| 02:47 ET | 12713 | 9.925 |
| 02:49 ET | 11038 | 9.915 |
| 02:51 ET | 19089 | 9.915 |
| 02:54 ET | 66306 | 9.9707 |
| 02:56 ET | 9937 | 9.955 |
| 02:58 ET | 18483 | 9.975 |
| 03:00 ET | 1300 | 9.97 |
| 03:02 ET | 8829 | 9.965 |
| 03:03 ET | 10088 | 9.975 |
| 03:05 ET | 10390 | 9.975 |
| 03:07 ET | 6004 | 9.965 |
| 03:09 ET | 12483 | 9.97 |
| 03:12 ET | 8450 | 9.96 |
| 03:14 ET | 8181 | 9.97 |
| 03:16 ET | 35499 | 9.9798 |
| 03:18 ET | 8876 | 9.98 |
| 03:20 ET | 24999 | 9.94 |
| 03:21 ET | 30962 | 9.965 |
| 03:23 ET | 11231 | 9.97 |
| 03:25 ET | 14310 | 9.985 |
| 03:27 ET | 4077 | 9.98 |
| 03:30 ET | 25643 | 9.99 |
| 03:32 ET | 24404 | 9.985 |
| 03:34 ET | 3051 | 9.98 |
| 03:36 ET | 38233 | 10 |
| 03:38 ET | 52467 | 10.04 |
| 03:39 ET | 43091 | 10.06 |
| 03:41 ET | 57055 | 10.07 |
| 03:43 ET | 47227 | 10.085 |
| 03:45 ET | 61829 | 10.09 |
| 03:48 ET | 106266 | 10.125 |
| 03:50 ET | 83824 | 10.125 |
| 03:52 ET | 127995 | 10.145 |
| 03:54 ET | 158342 | 10.125 |
| 03:56 ET | 194418 | 10.1552 |
| 03:57 ET | 177329 | 10.165 |
| 03:59 ET | 257256 | 10.14 |
Today
ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Teladoc Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - TDOC, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesShareholders of Teladoc Health, Inc. Should Contact Levi & Korsinsky Before July 16, 2024 to Discuss Your Rights - TDOC, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesTDOC Lead Plaintiff Deadline Approaching - Stockholders Should Contact Robbins LLP for Information, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Teladoc Health, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - TDOC, from 1:57PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:57PM ET on Wednesday Jun 26, 2024 by Dow JonesContact Levi & Korsinsky by July 16, 2024 Deadline to Join Class Action Against Teladoc Health, Inc.(TDOC), from 11:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 1.7B | -7.2x | --- |
Brookdale Senior Living Inc | 1.3B | -8.6x | --- |
National Healthcare Corp | 1.6B | 20.4x | +1.85% |
Privia Health Group Inc | 2.0B | 114.0x | --- |
Astrana Health Inc | 2.0B | 30.8x | +35.25% |
Lifestance Health Group Inc | 1.8B | -10.4x | --- |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Chief Executive Officer, Director
- Charles Divita
- Chief Financial Officer
- Mala Murthy
- President - Enterprise Growth and Global Markets
- Laizer Kornwasser
- Chief Operating Officer
- Michael Waters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 169.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-1.40 |
Book Value | $13.96 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | -9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
