Teladoc Health IncNYSE:TDOC
- LAST PRICE8.8600
- TODAY'S CHANGE (%)-0.0600 (-0.6726%)
- Bid / Lots9.8800/ 278
- Ask / Lots9.8900/ 58
- Open / Previous Close8.9600 / 8.9200
- Day Range
- 52 Week Range
- Volume7,944,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDOC |
|---|---|---|
| 09:32 ET | 58989 | 9.005 |
| 09:34 ET | 14357 | 8.97 |
| 09:36 ET | 19330 | 9.03 |
| 09:38 ET | 47652 | 9.0649 |
| 09:39 ET | 14888 | 9.045 |
| 09:41 ET | 5568 | 9.06 |
| 09:43 ET | 6040 | 9.03 |
| 09:45 ET | 33207 | 8.9928 |
| 09:48 ET | 40122 | 9 |
| 09:50 ET | 13639 | 8.99 |
| 09:52 ET | 21695 | 9.0075 |
| 09:54 ET | 11524 | 8.995 |
| 09:56 ET | 13200 | 8.988188 |
| 09:57 ET | 9450 | 8.97 |
| 09:59 ET | 18166 | 9.0188 |
| 10:01 ET | 42227 | 9.025 |
| 10:03 ET | 11291 | 9.04 |
| 10:06 ET | 42877 | 9.02 |
| 10:08 ET | 39573 | 9.035 |
| 10:10 ET | 21233 | 9.015 |
| 10:12 ET | 17464 | 9.025 |
| 10:14 ET | 16744 | 9.065 |
| 10:15 ET | 21328 | 9.035 |
| 10:17 ET | 26678 | 9.035 |
| 10:19 ET | 25693 | 9.035 |
| 10:21 ET | 5256 | 9.0411 |
| 10:24 ET | 18375 | 9.03 |
| 10:26 ET | 1800 | 9.025 |
| 10:28 ET | 33915 | 9 |
| 10:30 ET | 22330 | 9.07 |
| 10:32 ET | 7105 | 9.06 |
| 10:33 ET | 28220 | 9.055 |
| 10:35 ET | 21968 | 9.0499 |
| 10:37 ET | 4551 | 9.02 |
| 10:39 ET | 28190 | 9.03 |
| 10:42 ET | 16027 | 9.015 |
| 10:44 ET | 21370 | 8.98 |
| 10:46 ET | 9077 | 8.9605 |
| 10:48 ET | 24973 | 8.96 |
| 10:50 ET | 22474 | 8.975 |
| 10:51 ET | 37906 | 8.9799 |
| 10:53 ET | 157774 | 8.95 |
| 10:55 ET | 36085 | 9.02 |
| 10:57 ET | 27346 | 9.0399 |
| 11:00 ET | 63414 | 9.0847 |
| 11:02 ET | 49688 | 9.095 |
| 11:04 ET | 29057 | 9.0525 |
| 11:06 ET | 25044 | 9.045 |
| 11:08 ET | 11860 | 9.07 |
| 11:09 ET | 51176 | 9.08 |
| 11:11 ET | 30422 | 9.085 |
| 11:13 ET | 16209 | 9.075 |
| 11:15 ET | 17964 | 9.0508 |
| 11:18 ET | 54254 | 9.09 |
| 11:20 ET | 35995 | 9.135 |
| 11:22 ET | 63617 | 9.155 |
| 11:24 ET | 116808 | 9.1657 |
| 11:26 ET | 21536 | 9.155 |
| 11:27 ET | 48687 | 9.105 |
| 11:29 ET | 40084 | 9.155 |
| 11:31 ET | 82893 | 9.165 |
| 11:33 ET | 17373 | 9.17 |
| 11:36 ET | 43525 | 9.2 |
| 11:38 ET | 65627 | 9.1553 |
| 11:40 ET | 43149 | 9.145 |
| 11:42 ET | 22969 | 9.175 |
| 11:44 ET | 21696 | 9.19 |
| 11:45 ET | 63433 | 9.1199 |
| 11:47 ET | 22550 | 9.135 |
| 11:49 ET | 41939 | 9.17 |
| 11:51 ET | 19458 | 9.16 |
| 11:54 ET | 25970 | 9.15 |
| 11:56 ET | 28742 | 9.18 |
| 11:58 ET | 12131 | 9.17 |
| 12:00 ET | 20042 | 9.165 |
| 12:02 ET | 53511 | 9.155 |
| 12:03 ET | 17378 | 9.1515 |
| 12:05 ET | 81618 | 9.245 |
| 12:07 ET | 74097 | 9.27 |
| 12:09 ET | 74311 | 9.28 |
| 12:12 ET | 40436 | 9.26 |
| 12:14 ET | 10702 | 9.23 |
| 12:16 ET | 48173 | 9.2 |
| 12:18 ET | 25618 | 9.225 |
| 12:20 ET | 52056 | 9.26 |
| 12:21 ET | 42465 | 9.22 |
| 12:23 ET | 22164 | 9.225 |
| 12:25 ET | 29388 | 9.265 |
| 12:27 ET | 15834 | 9.255 |
| 12:30 ET | 27751 | 9.215 |
| 12:32 ET | 7807 | 9.215 |
| 12:34 ET | 10488 | 9.21 |
| 12:36 ET | 29664 | 9.21 |
| 12:38 ET | 8235 | 9.2047 |
| 12:39 ET | 62621 | 9.175 |
| 12:41 ET | 26517 | 9.13 |
| 12:43 ET | 4579 | 9.1257 |
| 12:45 ET | 15667 | 9.15 |
| 12:48 ET | 19088 | 9.145 |
| 12:50 ET | 87702 | 9.209 |
| 12:52 ET | 22028 | 9.1892 |
| 12:54 ET | 16875 | 9.21 |
| 12:56 ET | 17702 | 9.175 |
| 12:57 ET | 9779 | 9.185 |
| 12:59 ET | 10748 | 9.175 |
| 01:01 ET | 11031 | 9.165 |
| 01:03 ET | 16762 | 9.1489 |
| 01:06 ET | 17117 | 9.125 |
| 01:08 ET | 4009 | 9.115 |
| 01:10 ET | 2754 | 9.105 |
| 01:12 ET | 2270 | 9.105 |
| 01:14 ET | 75020 | 9.075 |
| 01:15 ET | 6133 | 9.07 |
| 01:17 ET | 11354 | 9.095 |
| 01:19 ET | 6999 | 9.085 |
| 01:21 ET | 6193 | 9.075 |
| 01:24 ET | 3470 | 9.07 |
| 01:26 ET | 3425 | 9.06 |
| 01:28 ET | 37325 | 9.07 |
| 01:30 ET | 10040 | 9.05 |
| 01:32 ET | 19423 | 9.025 |
| 01:33 ET | 13794 | 9.025 |
| 01:35 ET | 29117 | 8.985 |
| 01:37 ET | 21145 | 8.99 |
| 01:39 ET | 48799 | 8.995 |
| 01:42 ET | 10042 | 8.995 |
| 01:44 ET | 38826 | 9.0211 |
| 01:46 ET | 7041 | 9.035 |
| 01:48 ET | 10351 | 9.0216 |
| 01:50 ET | 54906 | 9.035 |
| 01:51 ET | 23906 | 9.085 |
| 01:53 ET | 6141 | 9.085 |
| 01:55 ET | 30553 | 9.125 |
| 01:57 ET | 24200 | 9.135 |
| 02:00 ET | 3908 | 9.15 |
| 02:02 ET | 5932 | 9.15 |
| 02:04 ET | 10047 | 9.135 |
| 02:06 ET | 9156 | 9.13 |
| 02:08 ET | 10112 | 9.125 |
| 02:09 ET | 29483 | 9.12 |
| 02:11 ET | 38023 | 9.175 |
| 02:13 ET | 7463 | 9.17 |
| 02:15 ET | 11490 | 9.2 |
| 02:18 ET | 17397 | 9.2 |
| 02:20 ET | 10271 | 9.195 |
| 02:22 ET | 16007 | 9.23 |
| 02:24 ET | 24323 | 9.1997 |
| 02:26 ET | 5644 | 9.1971 |
| 02:27 ET | 31198 | 9.2011 |
| 02:29 ET | 2040 | 9.205 |
| 02:31 ET | 3492 | 9.21 |
| 02:33 ET | 16041 | 9.195 |
| 02:36 ET | 14100 | 9.205 |
| 02:38 ET | 7859 | 9.195 |
| 02:40 ET | 11741 | 9.185 |
| 02:42 ET | 3444 | 9.18 |
| 02:44 ET | 81868 | 9.165 |
| 02:45 ET | 6365 | 9.15 |
| 02:47 ET | 5651 | 9.145 |
| 02:49 ET | 14775 | 9.155 |
| 02:51 ET | 1801 | 9.155 |
| 02:54 ET | 23540 | 9.13 |
| 02:56 ET | 4144 | 9.135 |
| 02:58 ET | 27409 | 9.125 |
| 03:00 ET | 21474 | 9.1 |
| 03:02 ET | 9005 | 9.095 |
| 03:03 ET | 23126 | 9.095 |
| 03:05 ET | 17960 | 9.085 |
| 03:07 ET | 28867 | 9.075 |
| 03:09 ET | 19926 | 9.08 |
| 03:12 ET | 22668 | 9.095 |
| 03:14 ET | 12163 | 9.085 |
| 03:16 ET | 15293 | 9.095 |
| 03:18 ET | 5550 | 9.1 |
| 03:20 ET | 12767 | 9.075 |
| 03:21 ET | 11164 | 9.075 |
| 03:23 ET | 1547 | 9.079 |
| 03:25 ET | 19144 | 9.075 |
| 03:27 ET | 19442 | 9.045 |
| 03:30 ET | 3881 | 9.045 |
| 03:32 ET | 20414 | 9.031 |
| 03:34 ET | 32374 | 9.04 |
| 03:36 ET | 8889 | 9.0389 |
| 03:38 ET | 10270 | 9.035 |
| 03:39 ET | 22677 | 9.025 |
| 03:41 ET | 24576 | 9.01 |
| 03:43 ET | 34410 | 9.015 |
| 03:45 ET | 183996 | 9.045 |
| 03:48 ET | 32583 | 9.0184 |
| 03:50 ET | 85158 | 9.055 |
| 03:52 ET | 53978 | 9.035 |
| 03:54 ET | 87834 | 8.99 |
| 03:56 ET | 125415 | 8.975 |
| 03:57 ET | 155227 | 8.92 |
| 03:59 ET | 905270 | 8.86 |
Yesterday
Teladoc Health Reports Third Quarter 2024 Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Teladoc Health 3Q Rev $640.5M >TDOC, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Oct 16, 2024
Teladoc Health to Announce Third Quarter 2024 Financial Results, from 4:30PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:30PM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 9, 2024
DJ Teladoc Health Is Maintained at Outperform by RBC Capital, from 11:43AM ET on Wednesday Oct 09, 2024 by Dow Jones
11:43AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 8, 2024
DJ Teladoc Health Is Maintained at In-Line by Evercore ISI Group, from 1:29PM ET on Tuesday Oct 08, 2024 by Dow Jones
1:29PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teladoc Health Inc | 1.5B | -1.5x | --- |
Brookdale Senior Living Inc | 1.2B | -6.9x | --- |
AMN Healthcare Services Inc | 1.5B | 15.2x | +12.95% |
Pediatrix Medical Group Inc | 1.1B | -4.2x | --- |
Aveanna Healthcare Holdings Inc | 946.8M | -7.4x | --- |
National Healthcare Corp | 1.9B | 20.0x | +1.85% |
Company Information
Teladoc Health, Inc. provides virtual healthcare services. The Company operates through two segments: Teladoc Health Integrated Care (Integrated Care) and BetterHelp. The Integrated Care segment includes a suite of global virtual medical services including general medical, expert medical services, specialty medical, chronic condition management, mental health, and enabling technologies and enterprise telehealth solutions for hospitals and health systems. Services in this segment are distributed primarily on a business-to-business (B2B) basis. The BetterHelp segment primarily consists of its direct-to-consumer (D2C) mental health platform. The online counseling and therapy services are provided via its network of over 40,000 licensed clinicians leveraging its platform for Web, mobile app, phone, and text-based interactions. Its Teladoc Health family of brands, including Teladoc and BetterHelp, deliver access to advice and resolution for an array of healthcare needs.
Contact Information
- Headquarters
- 2 Manhattanville Rd Ste 203PURCHASE, NY, United States 10577-2118
- Phone
- 203-635-2002
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- David Snow
- Chief Executive Officer, Director
- Charles Divita
- Chief Financial Officer
- Mala Murthy
- Chief Operating Officer
- Michael Waters
- Chief People Officer
- Arnnon Geshuri
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 171.2M |
Teladoc Health Inc does not pay a dividend. | |
Beta | 0.90 |
EPS | $-5.93 |
Book Value | $13.96 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
