Tidewater IncNYSE:TDW
- LAST PRICE21.0900
- TODAY'S CHANGE (%)-0.7200 (-3.3012%)
- Bid / Lots0.0000/ 0
- Ask / Lots31.5200/ 2
- Open / Previous Close21.0400 / 21.8100
- Day Range
- 52 Week Range
- Volume431,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDW |
|---|---|---|
| 09:32 ET | 2518 | 21.04 |
| 09:34 ET | 2416 | 21.42 |
| 09:36 ET | 2530 | 21.5 |
| 09:38 ET | 2400 | 21.6 |
| 09:39 ET | 734 | 21.53 |
| 09:43 ET | 3000 | 21.27 |
| 09:45 ET | 2300 | 21.24 |
| 09:48 ET | 100 | 21.28 |
| 09:50 ET | 1350 | 21.35 |
| 09:52 ET | 1700 | 21.28 |
| 09:54 ET | 200 | 21.24 |
| 09:56 ET | 1713 | 21.23 |
| 09:57 ET | 793 | 21.2575 |
| 09:59 ET | 100 | 21.39 |
| 10:01 ET | 300 | 21.385 |
| 10:03 ET | 408 | 21.565 |
| 10:08 ET | 100 | 21.63 |
| 10:14 ET | 1591 | 21.521 |
| 10:15 ET | 600 | 21.32 |
| 10:19 ET | 600 | 21.425 |
| 10:21 ET | 226 | 21.325 |
| 10:26 ET | 100 | 21.41 |
| 10:30 ET | 822 | 21.41 |
| 10:33 ET | 100 | 21.27 |
| 10:35 ET | 200 | 21.39 |
| 10:37 ET | 100 | 21.35 |
| 10:39 ET | 827 | 21.2396 |
| 10:42 ET | 203 | 21.15 |
| 10:44 ET | 200 | 21.15 |
| 10:46 ET | 100 | 21.055 |
| 10:48 ET | 3517 | 20.88 |
| 10:50 ET | 9259 | 20.81 |
| 10:53 ET | 644 | 21.06 |
| 10:55 ET | 1238 | 21.165 |
| 10:57 ET | 705 | 21.13 |
| 11:00 ET | 100 | 21.135 |
| 11:02 ET | 200 | 21.13 |
| 11:04 ET | 600 | 21.045 |
| 11:06 ET | 1106 | 21.18 |
| 11:09 ET | 100 | 21.115 |
| 11:11 ET | 475 | 21.12 |
| 11:15 ET | 200 | 21.23 |
| 11:18 ET | 300 | 21.29 |
| 11:20 ET | 100 | 21.25 |
| 11:22 ET | 1123 | 21.25 |
| 11:24 ET | 800 | 21.32 |
| 11:29 ET | 304 | 21.26 |
| 11:31 ET | 600 | 21.24 |
| 11:33 ET | 100 | 21.25 |
| 11:36 ET | 300 | 21.22 |
| 11:38 ET | 100 | 21.245 |
| 11:40 ET | 200 | 21.28 |
| 11:42 ET | 200 | 21.29 |
| 11:44 ET | 100 | 21.31 |
| 11:45 ET | 300 | 21.38 |
| 11:47 ET | 200 | 21.525 |
| 11:49 ET | 361 | 21.475 |
| 11:54 ET | 825 | 21.47 |
| 11:58 ET | 230 | 21.39 |
| 12:00 ET | 400 | 21.43 |
| 12:02 ET | 100 | 21.4 |
| 12:03 ET | 400 | 21.34 |
| 12:07 ET | 338 | 21.3773 |
| 12:09 ET | 100 | 21.29 |
| 12:12 ET | 500 | 21.26 |
| 12:14 ET | 218 | 21.27 |
| 12:20 ET | 800 | 21.41 |
| 12:25 ET | 500 | 21.46 |
| 12:27 ET | 100 | 21.41 |
| 12:32 ET | 402 | 21.51 |
| 12:34 ET | 800 | 21.49 |
| 12:36 ET | 200 | 21.53 |
| 12:41 ET | 100 | 21.51 |
| 12:43 ET | 100 | 21.49 |
| 12:50 ET | 103 | 21.45 |
| 12:52 ET | 600 | 21.47 |
| 12:54 ET | 300 | 21.5 |
| 12:56 ET | 100 | 21.54 |
| 12:57 ET | 203 | 21.5 |
| 12:59 ET | 250 | 21.47 |
| 01:03 ET | 300 | 21.45 |
| 01:08 ET | 600 | 21.43 |
| 01:14 ET | 300 | 21.36 |
| 01:15 ET | 2640 | 21.35 |
| 01:17 ET | 845 | 21.37 |
| 01:19 ET | 809 | 21.34 |
| 01:21 ET | 216 | 21.36 |
| 01:24 ET | 400 | 21.43 |
| 01:28 ET | 800 | 21.45 |
| 01:32 ET | 300 | 21.45 |
| 01:33 ET | 502 | 21.44 |
| 01:35 ET | 100 | 21.4 |
| 01:37 ET | 205 | 21.39 |
| 01:42 ET | 500 | 21.35 |
| 01:44 ET | 1834 | 21.23 |
| 01:46 ET | 1026 | 21.2375 |
| 01:48 ET | 1250 | 21.2193 |
| 01:50 ET | 600 | 21.28 |
| 01:51 ET | 700 | 21.35 |
| 01:53 ET | 1124 | 21.37 |
| 01:55 ET | 200 | 21.36 |
| 01:57 ET | 100 | 21.335 |
| 02:00 ET | 400 | 21.29 |
| 02:02 ET | 1000 | 21.26 |
| 02:04 ET | 400 | 21.24 |
| 02:06 ET | 200 | 21.22 |
| 02:08 ET | 800 | 21.24 |
| 02:09 ET | 1802 | 21.24 |
| 02:11 ET | 100 | 21.225 |
| 02:13 ET | 500 | 21.25 |
| 02:15 ET | 500 | 21.25 |
| 02:18 ET | 341 | 21.295 |
| 02:20 ET | 502 | 21.32 |
| 02:22 ET | 500 | 21.28 |
| 02:24 ET | 202 | 21.31 |
| 02:27 ET | 600 | 21.26 |
| 02:29 ET | 348 | 21.21 |
| 02:36 ET | 207 | 21.16 |
| 02:38 ET | 694 | 21.17 |
| 02:40 ET | 400 | 21.1 |
| 02:42 ET | 100 | 21.08 |
| 02:44 ET | 869 | 21.04 |
| 02:45 ET | 1302 | 21.07 |
| 02:49 ET | 510 | 21.06 |
| 02:51 ET | 612 | 21.08 |
| 02:54 ET | 3184 | 20.95 |
| 02:56 ET | 300 | 20.98 |
| 02:58 ET | 400 | 20.96 |
| 03:02 ET | 2101 | 21.02 |
| 03:03 ET | 543 | 20.98 |
| 03:05 ET | 201 | 20.97 |
| 03:07 ET | 520 | 20.935 |
| 03:09 ET | 1660 | 20.96 |
| 03:12 ET | 764 | 20.94 |
| 03:14 ET | 1106 | 20.96 |
| 03:16 ET | 794 | 20.93 |
| 03:18 ET | 706 | 20.925 |
| 03:20 ET | 3000 | 20.97 |
| 03:21 ET | 500 | 20.96 |
| 03:23 ET | 1100 | 20.975 |
| 03:25 ET | 300 | 21 |
| 03:27 ET | 2114 | 20.965 |
| 03:30 ET | 1039 | 21 |
| 03:32 ET | 1050 | 20.98 |
| 03:34 ET | 1000 | 20.98 |
| 03:36 ET | 2423 | 20.99 |
| 03:38 ET | 1668 | 21.08 |
| 03:39 ET | 1533 | 21.06 |
| 03:41 ET | 1386 | 21 |
| 03:43 ET | 1874 | 20.96 |
| 03:45 ET | 927 | 20.97 |
| 03:48 ET | 2436 | 21.02 |
| 03:50 ET | 1441 | 21 |
| 03:52 ET | 2336 | 20.99 |
| 03:54 ET | 945 | 20.95 |
| 03:56 ET | 1567 | 20.97 |
| 03:57 ET | 5813 | 21 |
| 03:59 ET | 4675 | 21.09 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tidewater Inc | 912.0M | -8.2x | --- |
PBF Logistics LP | 970.3M | 6.4x | +3.90% |
Navigator Holdings Ltd | 872.2M | -132.9x | --- |
Dril-Quip Inc | 877.1M | -8.8x | --- |
Core Laboratories NV | 952.0M | 95.7x | -22.28% |
Aris Water Solutions Inc | 905.2M | -58.4x | --- |
Company Information
Tidewater Inc. provides offshore marine support and transportation services to the global offshore energy industry through the operation of a diversified fleet of marine service vessels. The Company’s geographic segments include the Americas segment, which includes the United States Gulf of Mexico (GOM), Trinidad, Mexico and Brazil; the Middle East/Asia Pacific segment, which includes Saudi Arabia, East Africa, Southeast Asia and Australia; the Europe/Mediterranean segment, which includes the United Kingdom, Norway and Egypt, and the West Africa segment, which includes Angola, Nigeria, and other coastal regions of West Africa. The Company's vessels and associated vessel services provide support for all phases of offshore oil and natural gas exploration, field development and production as well as windfarm development and maintenance. Its services include towing and anchor handling, mobile offshore drilling units, workover, and production activities.
Contact Information
- Headquarters
- SUITE 1900, 601 POYDRAS ST.NEW ORLEANS, LA, United States 70130
- Phone
- 504-568-1010
- Fax
- 504-566-4582
Executives
- Chairman of the Board
- Larry Rigdon
- President, Chief Executive Officer, Director
- Quintin Kneen
- Chief Financial Officer, Executive Vice President
- Samuel Rubio
- Chief Operating Officer, Executive Vice President
- David Darling
- Executive Vice President, General Counsel, Company Secretary
- Daniel Hudson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $912.0M |
|---|---|
Revenue (TTM) | $393.3M |
Shares Outstanding | 41.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-2.57 |
Book Value | $16.98 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 179.9x |
Operating Margin | -21.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
