Teledyne Technologies IncNYSE:TDY
- LAST PRICE480.2200
- TODAY'S CHANGE (%)9.7700 (2.0767%)
- Bid / Lots480.0000/ 2
- Ask / Lots481.4500/ 1
- Open / Previous Close472.6100 / 470.4500
- Day Range
- 52 Week Range
- Volume269,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TDY |
|---|---|---|
| 09:32 ET | 2655 | 472.445 |
| 09:33 ET | 200 | 471.81 |
| 09:35 ET | 341 | 472.895 |
| 09:37 ET | 100 | 472.76 |
| 09:39 ET | 390 | 473.72 |
| 09:42 ET | 200 | 475.73 |
| 09:44 ET | 100 | 475.25 |
| 09:46 ET | 200 | 475.185 |
| 09:50 ET | 600 | 475.99 |
| 09:51 ET | 200 | 475.99 |
| 09:53 ET | 400 | 475.665 |
| 09:55 ET | 100 | 475.615 |
| 09:57 ET | 312 | 475.79 |
| 10:02 ET | 2500 | 475.945 |
| 10:04 ET | 200 | 477.73 |
| 10:06 ET | 300 | 477.025 |
| 10:09 ET | 200 | 478.03 |
| 10:11 ET | 800 | 478.59 |
| 10:13 ET | 100 | 478.9 |
| 10:15 ET | 200 | 479.705 |
| 10:18 ET | 500 | 479.85 |
| 10:20 ET | 902 | 479.5325 |
| 10:22 ET | 100 | 479.9 |
| 10:24 ET | 200 | 479.33 |
| 10:26 ET | 1000 | 478.575 |
| 10:31 ET | 400 | 478.5 |
| 10:36 ET | 400 | 478.92 |
| 10:40 ET | 100 | 479.52 |
| 10:42 ET | 100 | 479.57 |
| 10:44 ET | 200 | 479.56 |
| 10:45 ET | 300 | 479.745 |
| 10:47 ET | 100 | 478.36 |
| 10:49 ET | 100 | 479.2 |
| 10:54 ET | 300 | 479.18 |
| 10:58 ET | 300 | 480.005 |
| 11:00 ET | 1339 | 480.01 |
| 11:02 ET | 100 | 480.845 |
| 11:03 ET | 200 | 480.155 |
| 11:05 ET | 100 | 480.495 |
| 11:07 ET | 300 | 480.495 |
| 11:09 ET | 1467 | 479.06 |
| 11:12 ET | 200 | 479.12 |
| 11:14 ET | 100 | 479.385 |
| 11:23 ET | 1374 | 479 |
| 11:34 ET | 400 | 480.15 |
| 11:36 ET | 2709 | 480.035 |
| 11:38 ET | 200 | 479.255 |
| 11:41 ET | 200 | 479.83 |
| 11:48 ET | 1075 | 478.62 |
| 11:50 ET | 100 | 478.44 |
| 11:54 ET | 900 | 477.56 |
| 11:56 ET | 1600 | 477.64 |
| 11:57 ET | 300 | 477.8999 |
| 11:59 ET | 683 | 478.245 |
| 12:01 ET | 1470 | 478.235 |
| 12:03 ET | 423 | 477.04 |
| 12:06 ET | 844 | 476.8 |
| 12:08 ET | 100 | 476.925 |
| 12:12 ET | 200 | 477.2 |
| 12:14 ET | 200 | 477.245 |
| 12:15 ET | 158 | 476.88 |
| 12:17 ET | 500 | 477.37 |
| 12:19 ET | 100 | 477.355 |
| 12:21 ET | 850 | 477.48 |
| 12:24 ET | 100 | 477.47 |
| 12:26 ET | 254 | 477.68 |
| 12:28 ET | 100 | 477.54 |
| 12:30 ET | 703 | 477.92 |
| 12:32 ET | 300 | 478.325 |
| 12:33 ET | 570 | 477.95 |
| 12:35 ET | 100 | 477.84 |
| 12:37 ET | 100 | 477.815 |
| 12:46 ET | 200 | 478.21 |
| 12:48 ET | 268 | 478.745 |
| 12:51 ET | 200 | 478.81 |
| 12:55 ET | 100 | 479.28 |
| 12:57 ET | 100 | 479.5 |
| 01:00 ET | 800 | 478.75 |
| 01:06 ET | 300 | 478.87 |
| 01:08 ET | 100 | 478.86 |
| 01:11 ET | 187 | 479.11 |
| 01:15 ET | 100 | 479.43 |
| 01:18 ET | 900 | 479.665 |
| 01:20 ET | 100 | 479.655 |
| 01:26 ET | 116 | 480.32 |
| 01:29 ET | 100 | 479.85 |
| 01:33 ET | 1150 | 479.855 |
| 01:36 ET | 1100 | 479.67 |
| 01:38 ET | 300 | 479.56 |
| 01:40 ET | 101 | 479.67 |
| 01:44 ET | 2062 | 479.6 |
| 01:47 ET | 100 | 479.665 |
| 01:49 ET | 100 | 479.715 |
| 01:51 ET | 310 | 479.92 |
| 01:54 ET | 623 | 479.7425 |
| 02:00 ET | 520 | 480.3 |
| 02:03 ET | 314 | 480.4715 |
| 02:07 ET | 200 | 480.01 |
| 02:09 ET | 100 | 480.22 |
| 02:12 ET | 400 | 479.87 |
| 02:14 ET | 200 | 480.065 |
| 02:20 ET | 200 | 480.06 |
| 02:21 ET | 200 | 480.03 |
| 02:27 ET | 100 | 480.88 |
| 02:30 ET | 900 | 480.705 |
| 02:32 ET | 300 | 481.04 |
| 02:34 ET | 300 | 481.405 |
| 02:36 ET | 1300 | 480.195 |
| 02:41 ET | 202 | 480.41 |
| 02:43 ET | 500 | 480.405 |
| 02:45 ET | 1500 | 480.07 |
| 02:48 ET | 500 | 480.41 |
| 02:52 ET | 1364 | 480.68 |
| 02:54 ET | 600 | 480.0972 |
| 02:57 ET | 1010 | 480.75 |
| 02:59 ET | 2000 | 480.845 |
| 03:03 ET | 1900 | 480.76 |
| 03:06 ET | 200 | 480.55 |
| 03:10 ET | 400 | 481.34 |
| 03:12 ET | 200 | 481.84 |
| 03:14 ET | 300 | 481.57 |
| 03:15 ET | 715 | 481.44 |
| 03:17 ET | 400 | 481.32 |
| 03:19 ET | 222 | 481.32 |
| 03:21 ET | 1038 | 481.355 |
| 03:24 ET | 200 | 481.245 |
| 03:26 ET | 200 | 481.37 |
| 03:28 ET | 1050 | 481.365 |
| 03:32 ET | 713 | 481.31 |
| 03:33 ET | 800 | 481.285 |
| 03:35 ET | 100 | 481.285 |
| 03:37 ET | 504 | 481.085 |
| 03:39 ET | 200 | 480.98 |
| 03:42 ET | 816 | 480.99 |
| 03:44 ET | 800 | 481.24 |
| 03:46 ET | 100 | 481.065 |
| 03:48 ET | 905 | 481.155 |
| 03:50 ET | 1700 | 480.63 |
| 03:51 ET | 3545 | 480.415 |
| 03:53 ET | 3133 | 480.24 |
| 03:55 ET | 2604 | 480.36 |
| 03:57 ET | 4358 | 480.29 |
| 04:00 ET | 49995 | 480.22 |
Yesterday
Teledyne FLIR Defense to Deliver New Airborne Surveillance Systems to NL EASP AIR for Maritime Search & Rescue Operations, from 2:00AM ET on Thursday Nov 21, 2024 by Dow Jones
2:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 15, 2024
Teledyne's New Generation Onboard Secure Data Loader eADL XS(TM) Certified on Boeing 737NG Aircraft, from 8:00AM ET on Friday Nov 15, 2024 by Dow Jones
8:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
Teledyne FLIR Defense Awarded $168M IDIQ Contract for U.S. Army's Nuclear, Biological and Chemical Reconnaissance Vehicle Program, from 7:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:45AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Teledyne to Participate at the Baird Global Industrial Conference, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow JonesDJ Teledyne Is Maintained at Buy by Needham, from 5:21AM ET on Monday Nov 11, 2024 by Dow Jones
5:21AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teledyne Technologies Inc | 21.9B | 24.3x | +15.49% |
Lennox International Inc | 22.3B | 30.9x | +13.24% |
Hubbell Inc | 23.9B | 32.9x | +16.91% |
Zebra Technologies Corp | 19.8B | 53.2x | -5.75% |
Watsco Inc | 24.4B | 42.1x | +16.25% |
Coherent Corp | 16.0B | -85.7x | --- |
Company Information
Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets. These markets include factory automation, air and water quality environmental monitoring, electronics design and development, and others. Its segments include Digital Imaging, which includes sensors, cameras and systems, within the visible, infrared, ultraviolet and X-ray spectra for use in industrial, scientific, government, space, defense, security and others; Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial and other applications, and electronic test and measurement equipment; Aerospace and Defense Electronics segment provides electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, general aviation batteries and other components, and Engineered Systems segment provides systems engineering, integration and technology development and manufacturing solutions.
Contact Information
- Headquarters
- 1049 Camino Dos RiosTHOUSAND OAKS, CA, United States 91360
- Phone
- 805-373-4545
- Fax
- 800-253-5177
Executives
- Executive Chairman of the Board
- Robert Mehrabian
- President, Chief Operating Officer
- George Bobb
- Chief Executive Officer
- Edwin Roks
- Vice Chairman of the Board
- Jason Vanwees
- Chief Financial Officer, Senior Vice President
- Stephen Blackwood
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.4B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 46.6M |
Teledyne Technologies Inc does not pay a dividend. | |
Beta | 1.01 |
EPS | $19.77 |
Book Value | $194.82 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 18.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
