Bio-Techne CorpNASDAQ:TECH
- LAST PRICE79.6600
- TODAY'S CHANGE (%)0.9800 (1.2456%)
- Bid / Lots79.5000/ 2
- Ask / Lots80.4000/ 5
- Open / Previous Close78.7300 / 78.6800
- Day Range
- 52 Week Range
- Volume1,643,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TECH |
|---|---|---|
| 09:32 ET | 7855 | 78.65 |
| 09:33 ET | 1541 | 79.1436 |
| 09:35 ET | 8366 | 79.52 |
| 09:37 ET | 5114 | 79.585 |
| 09:39 ET | 1800 | 79.09 |
| 09:42 ET | 4400 | 79.65 |
| 09:44 ET | 530 | 79.41 |
| 09:46 ET | 800 | 79.21 |
| 09:48 ET | 2102 | 79.09 |
| 09:50 ET | 1839 | 79.165 |
| 09:51 ET | 600 | 79.1 |
| 09:53 ET | 8214 | 79.05 |
| 09:55 ET | 5030 | 79.355 |
| 09:57 ET | 4303 | 79.55 |
| 10:00 ET | 11759 | 79.32 |
| 10:02 ET | 11424 | 79.44 |
| 10:04 ET | 4810 | 79.55 |
| 10:06 ET | 4383 | 79.63 |
| 10:08 ET | 4604 | 79.7 |
| 10:09 ET | 9038 | 79.255 |
| 10:11 ET | 2600 | 79.395 |
| 10:13 ET | 2343 | 79.5 |
| 10:15 ET | 3701 | 79.53 |
| 10:18 ET | 2900 | 79.175 |
| 10:20 ET | 4200 | 79.25 |
| 10:22 ET | 4272 | 79.2246 |
| 10:24 ET | 3007 | 79.18 |
| 10:26 ET | 2192 | 79.115 |
| 10:27 ET | 2759 | 79.11 |
| 10:29 ET | 6987 | 79.27 |
| 10:31 ET | 19596 | 79.11 |
| 10:33 ET | 3189 | 78.875 |
| 10:36 ET | 6960 | 78.8 |
| 10:38 ET | 31844 | 78.53 |
| 10:40 ET | 3527 | 78.645 |
| 10:42 ET | 1800 | 78.635 |
| 10:44 ET | 2000 | 78.645 |
| 10:45 ET | 2500 | 78.735 |
| 10:47 ET | 1200 | 78.725 |
| 10:49 ET | 5918 | 78.57 |
| 10:51 ET | 1663 | 78.61 |
| 10:54 ET | 200 | 78.6 |
| 10:56 ET | 1600 | 78.78 |
| 10:58 ET | 1155 | 78.91 |
| 11:00 ET | 1337 | 78.67 |
| 11:02 ET | 2625 | 78.805 |
| 11:03 ET | 2854 | 78.75 |
| 11:05 ET | 5912 | 78.77 |
| 11:07 ET | 100 | 78.725 |
| 11:09 ET | 2541 | 78.69 |
| 11:12 ET | 1204 | 78.65 |
| 11:14 ET | 3253 | 78.73 |
| 11:16 ET | 1301 | 78.63 |
| 11:18 ET | 2925 | 78.57 |
| 11:20 ET | 5346 | 78.41 |
| 11:21 ET | 1200 | 78.445 |
| 11:23 ET | 2061 | 78.79 |
| 11:25 ET | 1632 | 78.62 |
| 11:27 ET | 600 | 78.55 |
| 11:30 ET | 500 | 78.63 |
| 11:32 ET | 400 | 78.6 |
| 11:34 ET | 1148 | 78.4 |
| 11:36 ET | 1600 | 78.465 |
| 11:38 ET | 1708 | 78.51 |
| 11:39 ET | 2500 | 78.385 |
| 11:41 ET | 2536 | 78.41 |
| 11:43 ET | 800 | 78.47 |
| 11:45 ET | 2632 | 78.475 |
| 11:48 ET | 400 | 78.485 |
| 11:50 ET | 5749 | 78.52 |
| 11:52 ET | 2632 | 78.71 |
| 11:54 ET | 1152 | 78.745 |
| 11:56 ET | 600 | 78.72 |
| 11:57 ET | 1444 | 78.725 |
| 11:59 ET | 100 | 78.715 |
| 12:01 ET | 1300 | 78.595 |
| 12:03 ET | 3328 | 78.5 |
| 12:06 ET | 1300 | 78.52 |
| 12:08 ET | 1900 | 78.39 |
| 12:10 ET | 2849 | 78.4775 |
| 12:12 ET | 1855 | 78.45 |
| 12:14 ET | 1048 | 78.4 |
| 12:15 ET | 1100 | 78.415 |
| 12:17 ET | 2702 | 78.4007 |
| 12:19 ET | 2900 | 78.4575 |
| 12:21 ET | 3532 | 78.35 |
| 12:24 ET | 2483 | 78.17 |
| 12:26 ET | 7146 | 78.23 |
| 12:28 ET | 700 | 78.24 |
| 12:30 ET | 1838 | 78.36 |
| 12:32 ET | 2711 | 78.37 |
| 12:33 ET | 4387 | 78.265 |
| 12:35 ET | 2958 | 78.28 |
| 12:37 ET | 7700 | 78.29 |
| 12:39 ET | 8666 | 78.34 |
| 12:42 ET | 11591 | 78.37 |
| 12:44 ET | 1287 | 78.44 |
| 12:46 ET | 5749 | 78.3 |
| 12:48 ET | 5238 | 78.365 |
| 12:50 ET | 1100 | 78.4 |
| 12:51 ET | 4066 | 78.38 |
| 12:53 ET | 1490 | 78.375 |
| 12:55 ET | 1635 | 78.33 |
| 12:57 ET | 1858 | 78.24 |
| 01:00 ET | 8433 | 78.33 |
| 01:02 ET | 1932 | 78.28 |
| 01:04 ET | 800 | 78.27 |
| 01:06 ET | 9298 | 78.31 |
| 01:08 ET | 10475 | 78.365 |
| 01:09 ET | 2060 | 78.425 |
| 01:11 ET | 3380 | 78.37 |
| 01:13 ET | 6305 | 78.4 |
| 01:15 ET | 4888 | 78.43 |
| 01:18 ET | 2485 | 78.55 |
| 01:20 ET | 2844 | 78.605 |
| 01:22 ET | 1120 | 78.69 |
| 01:24 ET | 3963 | 78.51 |
| 01:26 ET | 3805 | 78.49 |
| 01:27 ET | 19273 | 78.54 |
| 01:29 ET | 7134 | 78.595 |
| 01:31 ET | 3195 | 78.62 |
| 01:33 ET | 6942 | 78.64 |
| 01:36 ET | 7500 | 78.6 |
| 01:38 ET | 8185 | 78.695 |
| 01:40 ET | 10295 | 78.665 |
| 01:42 ET | 11042 | 78.85 |
| 01:44 ET | 15758 | 78.935 |
| 01:45 ET | 2559 | 79 |
| 01:47 ET | 4937 | 78.99 |
| 01:49 ET | 1935 | 79.005 |
| 01:51 ET | 3477 | 79.07 |
| 01:54 ET | 300 | 79.05 |
| 01:56 ET | 1786 | 79.08 |
| 01:58 ET | 1101 | 78.99 |
| 02:00 ET | 1392 | 79 |
| 02:02 ET | 100 | 79.025 |
| 02:03 ET | 3103 | 78.985 |
| 02:05 ET | 515 | 78.98 |
| 02:07 ET | 300 | 78.9531 |
| 02:09 ET | 4075 | 79.05 |
| 02:12 ET | 1914 | 79.16 |
| 02:14 ET | 2200 | 79.18 |
| 02:16 ET | 2990 | 79.13 |
| 02:18 ET | 435 | 79.17 |
| 02:20 ET | 2000 | 79.02 |
| 02:21 ET | 1348 | 79.16 |
| 02:23 ET | 2229 | 79.115 |
| 02:25 ET | 1023 | 79.13 |
| 02:27 ET | 817 | 79.13 |
| 02:30 ET | 5871 | 79.105 |
| 02:32 ET | 2813 | 79.165 |
| 02:34 ET | 7237 | 79.14 |
| 02:36 ET | 2774 | 79.17 |
| 02:38 ET | 700 | 79.125 |
| 02:39 ET | 7557 | 79.08 |
| 02:41 ET | 2065 | 79.2 |
| 02:43 ET | 3928 | 79.15 |
| 02:45 ET | 1500 | 79.13 |
| 02:48 ET | 949 | 79.14 |
| 02:50 ET | 3820 | 79.23 |
| 02:52 ET | 8800 | 79.285 |
| 02:54 ET | 2000 | 79.4 |
| 02:56 ET | 3699 | 79.29 |
| 02:57 ET | 3369 | 79.23 |
| 02:59 ET | 10900 | 79.2 |
| 03:01 ET | 1200 | 79.21 |
| 03:03 ET | 5353 | 79.25 |
| 03:06 ET | 3100 | 79.23 |
| 03:08 ET | 9595 | 79.32 |
| 03:10 ET | 4503 | 79.19 |
| 03:12 ET | 1200 | 79.185 |
| 03:14 ET | 9585 | 79.26 |
| 03:15 ET | 735 | 79.315 |
| 03:17 ET | 9865 | 79.28 |
| 03:19 ET | 5720 | 79.3 |
| 03:21 ET | 3851 | 79.305 |
| 03:24 ET | 1571 | 79.36 |
| 03:26 ET | 8003 | 79.28 |
| 03:28 ET | 16143 | 79.355 |
| 03:30 ET | 4500 | 79.32 |
| 03:32 ET | 7184 | 79.33 |
| 03:33 ET | 7133 | 79.31 |
| 03:35 ET | 11448 | 79.345 |
| 03:37 ET | 3800 | 79.46 |
| 03:39 ET | 6925 | 79.45 |
| 03:42 ET | 9637 | 79.38 |
| 03:44 ET | 12658 | 79.32 |
| 03:46 ET | 26741 | 79.33 |
| 03:48 ET | 16699 | 79.41 |
| 03:50 ET | 20080 | 79.43 |
| 03:51 ET | 18795 | 79.53 |
| 03:53 ET | 35272 | 79.565 |
| 03:55 ET | 37729 | 79.4 |
| 03:57 ET | 38923 | 79.6 |
| 04:00 ET | 246387 | 79.66 |
Today
BRIEF-Bio-Techne Announces Retirement, Appointment Of General Counsel, from 13 hours ago by Thomson Reuters
13 hours ago by Thomson Reuters
Jan 26, 2023
BIO-TECHNE LAUNCHES THE MauriceFlex™ SYSTEM, ADDING cIEF FRACTIONATION CAPABILITY TO THE GOLD STANDARD MAURICE ASSAYS, from 7:00AM ET on Thursday Jan 26, 2023 by PR Newswire
7:00AM ET on Thursday Jan 26, 2023 by PR Newswire
Jan 17, 2023
BIO-TECHNE TO HOST CONFERENCE CALL ON FEBRUARY 2, 2023, TO ANNOUNCE SECOND QUARTER 2023 FINANCIAL RESULTS, from 7:00AM ET on Tuesday Jan 17, 2023 by PR Newswire
7:00AM ET on Tuesday Jan 17, 2023 by PR Newswire
Jan 10, 2023
Wells Fargo Upgrades Bio-Techne to Equalweight From Underweight, Price Target is $90, from 10:25AM ET on Tuesday Jan 10, 2023 by MT Newswires
10:25AM ET on Tuesday Jan 10, 2023 by MT NewswiresBIO-TECHNE LAUNCHES RNASCOPE PLUS ASSAY TO ADVANCE GENE THERAPY DEVELOPMENT, from 7:00AM ET on Tuesday Jan 10, 2023 by PR Newswire
7:00AM ET on Tuesday Jan 10, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bio-Techne Corp | 12.4B | 44.6x | +26.71% |
Neurocrine Biosciences Inc | 10.4B | 191.0x | --- |
United Therapeutics Corp | 11.8B | 17.9x | -7.98% |
Exact Sciences Corp | 11.8B | -16.5x | --- |
Sarepta Therapeutics Inc | 10.6B | -15.2x | --- |
Qiagen NV | 11.1B | 24.4x | +44.61% |
Company Information
Bio-Techne Corporation is a developer, manufacturer, and seller of life science reagents, instruments and services for the research, diagnostics, and bioprocessing markets. The Company operates through two segments: Protein Sciences and Diagnostics and Genomics. The Protein Sciences segment is a developer and manufacturer of biological reagents used in all aspects of life science research, diagnostics and cell and gene therapy. This segment also includes proteomic analytical tools, both manual and automated, that offer researchers and pharmaceutical manufacturers efficient options for automated western blot and multiplexed ELISA workflow. The Diagnostics and Genomics segment develops and manufactures diagnostic products, including controls, calibrators, and diagnostic assays for the regulated diagnostics market, exosome-based molecular diagnostic assays, advanced tissue-based in-situ hybridization assays for spatial genomic and tissue biopsy analysis, and genetic and oncology kits.
Contact Information
- Headquarters
- 614 MCKINLEY PL N EMINNEAPOLIS, MN, United States 55413
- Phone
- 612-379-8854
- Fax
- 612-656-4400
Executives
- Independent Chairman of the Board
- Robert Baumgartner
- President, Chief Executive Officer, Director
- Charles Kummeth
- Chief Financial Officer, Executive Vice President - Finance
- James Hippel
- President - Protein Sciences Segment
- William Geist
- President - Diagnostics and Genomics
- Kim Kelderman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 157.0M |
Dividend Yield | 0.40% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 11-10-22 |
Pay Date | 11-28-22 |
Beta | 1.21 |
EPS | $1.78 |
Book Value | $10.86 |
P/E Ratio | 44.6x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | 31.9x |
Operating Margin | 30.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
