Teck Resources LtdNYSE:TECKView on Canadian Exchange
- LAST PRICE29.7800
- TODAY'S CHANGE (%)-0.7900 (-2.5842%)
- Bid / Lots27.3100/ 2
- Ask / Lots43.9300/ 1
- Open / Previous Close29.7900 / 30.5700
- Day Range
- 52 Week Range
- Volume8,450,445
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TECK |
|---|---|---|
| 09:32 ET | 250573 | 29.77 |
| 09:34 ET | 27859 | 29.655 |
| 09:36 ET | 39076 | 29.68 |
| 09:38 ET | 77839 | 29.94 |
| 09:39 ET | 32505 | 29.9 |
| 09:41 ET | 44093 | 29.72 |
| 09:43 ET | 53177 | 29.71 |
| 09:45 ET | 45055 | 29.78 |
| 09:48 ET | 42522 | 29.79 |
| 09:50 ET | 50843 | 29.74 |
| 09:52 ET | 40285 | 29.74 |
| 09:54 ET | 47051 | 29.68 |
| 09:56 ET | 18185 | 29.67 |
| 09:57 ET | 50609 | 29.6 |
| 09:59 ET | 39746 | 29.52 |
| 10:01 ET | 28361 | 29.425 |
| 10:03 ET | 35380 | 29.3 |
| 10:06 ET | 56001 | 29.2525 |
| 10:08 ET | 165557 | 29.5 |
| 10:10 ET | 107665 | 29.635 |
| 10:12 ET | 48661 | 29.475 |
| 10:14 ET | 62833 | 29.42 |
| 10:15 ET | 56353 | 29.365 |
| 10:17 ET | 87195 | 29.17 |
| 10:19 ET | 34811 | 29.1 |
| 10:21 ET | 49823 | 28.9806 |
| 10:24 ET | 32024 | 28.88 |
| 10:26 ET | 27795 | 28.76 |
| 10:28 ET | 82101 | 28.67 |
| 10:30 ET | 87344 | 28.55 |
| 10:32 ET | 60070 | 28.52 |
| 10:33 ET | 38730 | 28.49 |
| 10:35 ET | 77599 | 28.285 |
| 10:37 ET | 99943 | 28.21 |
| 10:39 ET | 85226 | 28.16 |
| 10:42 ET | 66510 | 28.19 |
| 10:44 ET | 47229 | 28.08 |
| 10:46 ET | 73363 | 27.96 |
| 10:48 ET | 105359 | 28.3 |
| 10:50 ET | 86414 | 28.505 |
| 10:51 ET | 133537 | 28.6 |
| 10:53 ET | 72296 | 28.74 |
| 10:55 ET | 50514 | 28.8 |
| 10:57 ET | 82470 | 28.835 |
| 11:00 ET | 46197 | 28.89 |
| 11:02 ET | 110337 | 28.9 |
| 11:04 ET | 25470 | 28.9 |
| 11:06 ET | 52101 | 29.01 |
| 11:08 ET | 18824 | 29.03 |
| 11:09 ET | 30325 | 29.11 |
| 11:11 ET | 32734 | 29.01 |
| 11:13 ET | 69873 | 29.13 |
| 11:15 ET | 47618 | 29 |
| 11:18 ET | 56471 | 29.11 |
| 11:20 ET | 60826 | 29.09 |
| 11:22 ET | 33162 | 29.055 |
| 11:24 ET | 46172 | 29.048 |
| 11:26 ET | 25259 | 28.96 |
| 11:27 ET | 11863 | 28.9332 |
| 11:29 ET | 13829 | 28.85 |
| 11:31 ET | 20806 | 28.965 |
| 11:33 ET | 30936 | 29.11 |
| 11:36 ET | 26991 | 29.08 |
| 11:38 ET | 16938 | 29.01 |
| 11:40 ET | 14743 | 29.055 |
| 11:42 ET | 18194 | 28.985 |
| 11:44 ET | 30614 | 29.02 |
| 11:45 ET | 35218 | 29.01 |
| 11:47 ET | 27224 | 29.12 |
| 11:49 ET | 35056 | 29.16 |
| 11:51 ET | 20293 | 29.05 |
| 11:54 ET | 23790 | 29.05 |
| 11:56 ET | 29899 | 28.98 |
| 11:58 ET | 24031 | 29.02 |
| 12:00 ET | 16491 | 29.01 |
| 12:02 ET | 21273 | 28.995 |
| 12:03 ET | 18207 | 29.045 |
| 12:05 ET | 20543 | 29.105 |
| 12:07 ET | 18169 | 29.09 |
| 12:09 ET | 15665 | 29.14 |
| 12:12 ET | 16962 | 29.07 |
| 12:14 ET | 16195 | 29.075 |
| 12:16 ET | 21935 | 29.045 |
| 12:18 ET | 25148 | 29.1099 |
| 12:20 ET | 15563 | 29.16 |
| 12:21 ET | 36730 | 29.2 |
| 12:23 ET | 26376 | 29.185 |
| 12:25 ET | 27586 | 29.27 |
| 12:27 ET | 30665 | 29.2095 |
| 12:30 ET | 11795 | 29.17 |
| 12:32 ET | 19441 | 29.11 |
| 12:34 ET | 11069 | 29.06 |
| 12:36 ET | 17475 | 29.054 |
| 12:38 ET | 15559 | 29.1 |
| 12:39 ET | 16054 | 29.07 |
| 12:41 ET | 15007 | 29.04 |
| 12:43 ET | 11885 | 29 |
| 12:45 ET | 21076 | 28.97 |
| 12:48 ET | 11333 | 28.955 |
| 12:50 ET | 15602 | 28.945 |
| 12:52 ET | 24218 | 28.995 |
| 12:54 ET | 24664 | 29.06 |
| 12:56 ET | 15621 | 29.015 |
| 12:57 ET | 12995 | 28.96 |
| 12:59 ET | 17821 | 28.875 |
| 01:01 ET | 14447 | 28.915 |
| 01:03 ET | 30977 | 28.892 |
| 01:06 ET | 28943 | 28.835 |
| 01:08 ET | 23549 | 28.8 |
| 01:10 ET | 36744 | 28.86 |
| 01:12 ET | 19457 | 28.81 |
| 01:14 ET | 33669 | 28.83 |
| 01:15 ET | 15579 | 28.82 |
| 01:17 ET | 31846 | 28.77 |
| 01:19 ET | 40347 | 28.84 |
| 01:21 ET | 89320 | 28.9 |
| 01:24 ET | 19544 | 28.9 |
| 01:26 ET | 18777 | 28.96 |
| 01:28 ET | 15379 | 28.99 |
| 01:30 ET | 12883 | 28.97 |
| 01:32 ET | 14986 | 29.05 |
| 01:33 ET | 12109 | 29.03 |
| 01:35 ET | 21297 | 29.09 |
| 01:37 ET | 11061 | 29.095 |
| 01:39 ET | 24159 | 29.135 |
| 01:42 ET | 22736 | 29.21 |
| 01:44 ET | 29699 | 29.13 |
| 01:46 ET | 22393 | 29.115 |
| 01:48 ET | 33057 | 29.13 |
| 01:50 ET | 26620 | 29.14 |
| 01:51 ET | 56136 | 29.115 |
| 01:53 ET | 66335 | 29.105 |
| 01:55 ET | 42737 | 29.145 |
| 01:57 ET | 19796 | 29.07 |
| 02:00 ET | 26250 | 29.1 |
| 02:02 ET | 29116 | 29.2 |
| 02:04 ET | 25070 | 29.15 |
| 02:06 ET | 18648 | 29.125 |
| 02:08 ET | 41381 | 29.19 |
| 02:09 ET | 45714 | 29.22 |
| 02:11 ET | 15993 | 29.2 |
| 02:13 ET | 26262 | 29.305 |
| 02:15 ET | 29309 | 29.33 |
| 02:18 ET | 26803 | 29.395 |
| 02:20 ET | 37099 | 29.44 |
| 02:22 ET | 16420 | 29.485 |
| 02:24 ET | 23155 | 29.455 |
| 02:26 ET | 20474 | 29.54 |
| 02:27 ET | 18307 | 29.52 |
| 02:29 ET | 28895 | 29.465 |
| 02:31 ET | 57237 | 29.495 |
| 02:33 ET | 15005 | 29.48 |
| 02:36 ET | 14254 | 29.45 |
| 02:38 ET | 17818 | 29.38 |
| 02:40 ET | 16081 | 29.43 |
| 02:42 ET | 29638 | 29.425 |
| 02:44 ET | 20592 | 29.385 |
| 02:45 ET | 18696 | 29.375 |
| 02:47 ET | 12125 | 29.4 |
| 02:49 ET | 14966 | 29.41 |
| 02:51 ET | 11333 | 29.375 |
| 02:54 ET | 13323 | 29.35 |
| 02:56 ET | 40142 | 29.32 |
| 02:58 ET | 12344 | 29.39 |
| 03:00 ET | 10890 | 29.43 |
| 03:02 ET | 18203 | 29.41 |
| 03:03 ET | 14989 | 29.38 |
| 03:05 ET | 13862 | 29.46 |
| 03:07 ET | 15519 | 29.4566 |
| 03:09 ET | 10515 | 29.48 |
| 03:12 ET | 18345 | 29.49 |
| 03:14 ET | 42187 | 29.525 |
| 03:16 ET | 19689 | 29.54 |
| 03:18 ET | 22253 | 29.58 |
| 03:20 ET | 17151 | 29.56 |
| 03:21 ET | 13031 | 29.575 |
| 03:23 ET | 20020 | 29.595 |
| 03:25 ET | 29319 | 29.6 |
| 03:27 ET | 17085 | 29.65 |
| 03:30 ET | 17183 | 29.61 |
| 03:32 ET | 17179 | 29.66 |
| 03:34 ET | 21610 | 29.69 |
| 03:36 ET | 16654 | 29.68 |
| 03:38 ET | 39614 | 29.605 |
| 03:39 ET | 21035 | 29.645 |
| 03:41 ET | 37334 | 29.74 |
| 03:43 ET | 33889 | 29.72 |
| 03:45 ET | 72053 | 29.76 |
| 03:48 ET | 49399 | 29.725 |
| 03:50 ET | 43890 | 29.725 |
| 03:52 ET | 67481 | 29.72 |
| 03:54 ET | 75610 | 29.67 |
| 03:56 ET | 92754 | 29.77 |
| 03:57 ET | 98602 | 29.78 |
| 03:59 ET | 315958 | 29.78 |
Jun 30, 2022
PRESS DIGEST-Canada - June 30, from 7:47AM ET on Thursday Jun 30, 2022 by Thomson Reuters
7:47AM ET on Thursday Jun 30, 2022 by Thomson Reuters
Jun 29, 2022
Teck Named to 2022 Best 50 Corporate Citizens in Canada, from 6:51PM ET on Wednesday Jun 29, 2022 by GlobeNewswire
6:51PM ET on Wednesday Jun 29, 2022 by GlobeNewswireIs There Still A Bull Market When It Comes to Multi-Billion Dollar Copper Mining Segment, from 8:45AM ET on Wednesday Jun 29, 2022 by PR Newswire
8:45AM ET on Wednesday Jun 29, 2022 by PR Newswire--Deutsche Bank Adjusts Teck Resources' Price Target to $48 From $52, Maintains Buy Rating, from 8:18AM ET on Wednesday Jun 29, 2022 by MT Newswires
8:18AM ET on Wednesday Jun 29, 2022 by MT Newswires
Jun 28, 2022
Teck to Release Second Quarter 2022 Results on July 27, 2022, from 1:53PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
1:53PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teck Resources Ltd | 20.7B | 0.0x | +24.09% |
First Quantum Minerals Ltd | 16.9B | 12.2x | +30.02% |
Lundin Mining Corp | 6.4B | 4.7x | +52.44% |
Turquoise Hill Resources Ltd | 6.9B | 9.6x | +20.04% |
Yamana Gold Inc | 5.8B | 29.7x | --- |
Ivanhoe Mines Ltd | 9.0B | 126.6x | --- |
Company Information
Teck Resources Limited is a Canada-based mining company. The Company’s segments include steelmaking coal, copper, zinc and energy. The Company owns or has interests in approximately 10 operating mines, a metallurgical complex, and several major development projects in the Americas. Its projects include Fording River Extension Project, HVC 2040 Project, Galore Creek Project, Quintette Project, Quebrada Blanca Phase 2 Project, Relincho and El Morro Projects and others. Its Fording River Extension Project is a proposed extension of its existing Fording River steelmaking coal mine located in the East Kootenay region in southeastern British Columbia. Its Galore Creek Project is located within the territory of the Tahltan Nation in northwestern British Columbia, approximately 150 kilometers northwest of Stewart. Its Quintette Project is located in northeast British Columbia, approximately 20 kilometers south of the town of Tumbler Ridge.
Contact Information
- Headquarters
- 550 Burrard St Suite 3300VANCOUVER, BC, Canada V6C 0B3
- Phone
- 604-699-4000
- Fax
- 604-699-4729
Executives
- Independent Chairman of the Board
- Sheila Murray
- President
- Donald Lindsay
- Vice Chairman of the Board
- Norman Keevil
- Chief Financial Officer, Executive Vice President
- Jonathan Price
- Chief Operating Officer, Executive Vice President
- Harry Conger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.7B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 539.5M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 0.5000 CAD |
Ex-Dividend Date | 06-14-22 |
Pay Date | 06-30-22 |
Beta | 1.20 |
EPS | $7.60 |
Book Value | $43.06 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 42.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
