Teck Resources LtdNYSE:TECKView on Canadian Exchange
- LAST PRICE30.7100
- TODAY'S CHANGE (%)-1.1800 (-3.7002%)
- Bid / Lots30.0100/ 3
- Ask / Lots30.7000/ 2
- Open / Previous Close30.9800 / 31.8900
- Day Range
- 52 Week Range
- Volume9,001,638
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TECK |
|---|---|---|
| 09:32 ET | 264121 | 30.7 |
| 09:33 ET | 197294 | 30.6 |
| 09:35 ET | 56350 | 30.51 |
| 09:37 ET | 107518 | 30.66 |
| 09:39 ET | 104089 | 30.73 |
| 09:42 ET | 97233 | 30.6 |
| 09:44 ET | 169672 | 30.48 |
| 09:46 ET | 94876 | 30.45 |
| 09:48 ET | 83926 | 30.265 |
| 09:50 ET | 140158 | 30.175 |
| 09:51 ET | 67698 | 30.21 |
| 09:53 ET | 137250 | 30.15 |
| 09:55 ET | 81313 | 30.13 |
| 09:57 ET | 172025 | 30.07 |
| 10:00 ET | 118079 | 29.95 |
| 10:02 ET | 132460 | 29.86 |
| 10:04 ET | 56247 | 29.82 |
| 10:06 ET | 128204 | 30.03 |
| 10:08 ET | 102744 | 30 |
| 10:09 ET | 61814 | 30.03 |
| 10:11 ET | 61615 | 30.26 |
| 10:13 ET | 32378 | 30.16 |
| 10:15 ET | 67336 | 30.215 |
| 10:18 ET | 40257 | 30.18 |
| 10:20 ET | 42696 | 30.25 |
| 10:22 ET | 63515 | 30.12 |
| 10:24 ET | 165925 | 30.01 |
| 10:26 ET | 56897 | 30.12 |
| 10:27 ET | 33350 | 30.015 |
| 10:29 ET | 36190 | 30.0799 |
| 10:31 ET | 40034 | 30 |
| 10:33 ET | 55742 | 29.955 |
| 10:36 ET | 49079 | 29.93 |
| 10:38 ET | 185056 | 30.005 |
| 10:40 ET | 484682 | 29.87 |
| 10:42 ET | 58235 | 29.845 |
| 10:44 ET | 50278 | 29.775 |
| 10:45 ET | 45779 | 29.6602 |
| 10:47 ET | 53770 | 29.82 |
| 10:49 ET | 31518 | 29.88 |
| 10:51 ET | 28712 | 29.91 |
| 10:54 ET | 73781 | 29.95 |
| 10:56 ET | 50538 | 29.9 |
| 10:58 ET | 49306 | 29.845 |
| 11:00 ET | 43660 | 29.93 |
| 11:02 ET | 47971 | 29.825 |
| 11:03 ET | 50009 | 29.9 |
| 11:05 ET | 35682 | 29.92 |
| 11:07 ET | 23812 | 29.95 |
| 11:09 ET | 27302 | 30 |
| 11:12 ET | 52268 | 30.095 |
| 11:14 ET | 21244 | 30.2 |
| 11:16 ET | 48290 | 30.29 |
| 11:18 ET | 62099 | 30.32 |
| 11:20 ET | 56922 | 30.39 |
| 11:21 ET | 49964 | 30.445 |
| 11:23 ET | 57853 | 30.42 |
| 11:25 ET | 60777 | 30.35 |
| 11:27 ET | 35628 | 30.38 |
| 11:30 ET | 42902 | 30.45 |
| 11:32 ET | 40729 | 30.42 |
| 11:34 ET | 28468 | 30.4722 |
| 11:36 ET | 52650 | 30.47 |
| 11:38 ET | 31362 | 30.52 |
| 11:39 ET | 31666 | 30.485 |
| 11:41 ET | 56585 | 30.46 |
| 11:43 ET | 18613 | 30.495 |
| 11:45 ET | 19729 | 30.49 |
| 11:48 ET | 17804 | 30.5 |
| 11:50 ET | 22003 | 30.43 |
| 11:52 ET | 29355 | 30.47 |
| 11:54 ET | 40440 | 30.46 |
| 11:56 ET | 34273 | 30.43 |
| 11:57 ET | 27225 | 30.45 |
| 11:59 ET | 12033 | 30.45 |
| 12:01 ET | 15206 | 30.475 |
| 12:03 ET | 7321 | 30.535 |
| 12:06 ET | 15409 | 30.58 |
| 12:08 ET | 11599 | 30.63 |
| 12:10 ET | 11891 | 30.59 |
| 12:12 ET | 33575 | 30.645 |
| 12:14 ET | 12212 | 30.56 |
| 12:15 ET | 14767 | 30.53 |
| 12:17 ET | 6456 | 30.55 |
| 12:19 ET | 12372 | 30.565 |
| 12:21 ET | 37872 | 30.535 |
| 12:24 ET | 19853 | 30.54 |
| 12:26 ET | 13276 | 30.465 |
| 12:28 ET | 15563 | 30.42 |
| 12:30 ET | 14330 | 30.38 |
| 12:32 ET | 26338 | 30.3478 |
| 12:33 ET | 9969 | 30.3691 |
| 12:35 ET | 9939 | 30.32 |
| 12:37 ET | 14709 | 30.335 |
| 12:39 ET | 37224 | 30.22 |
| 12:42 ET | 12809 | 30.23 |
| 12:44 ET | 24385 | 30.28 |
| 12:46 ET | 22987 | 30.29 |
| 12:48 ET | 11412 | 30.235 |
| 12:50 ET | 30707 | 30.24 |
| 12:51 ET | 60174 | 30.25 |
| 12:53 ET | 16784 | 30.19 |
| 12:55 ET | 14939 | 30.23 |
| 12:57 ET | 14852 | 30.28 |
| 01:00 ET | 28456 | 30.26 |
| 01:02 ET | 7040 | 30.265 |
| 01:04 ET | 14173 | 30.295 |
| 01:06 ET | 17664 | 30.325 |
| 01:08 ET | 42838 | 30.33 |
| 01:09 ET | 16929 | 30.38 |
| 01:11 ET | 17395 | 30.42 |
| 01:13 ET | 12807 | 30.45 |
| 01:15 ET | 13354 | 30.42 |
| 01:18 ET | 10231 | 30.395 |
| 01:20 ET | 9254 | 30.415 |
| 01:22 ET | 21119 | 30.33 |
| 01:24 ET | 11146 | 30.295 |
| 01:26 ET | 7940 | 30.31 |
| 01:27 ET | 12184 | 30.29 |
| 01:29 ET | 13622 | 30.315 |
| 01:31 ET | 15452 | 30.38 |
| 01:33 ET | 5646 | 30.37 |
| 01:36 ET | 8904 | 30.395 |
| 01:38 ET | 13264 | 30.39 |
| 01:40 ET | 5717 | 30.405 |
| 01:42 ET | 9820 | 30.385 |
| 01:44 ET | 10685 | 30.39 |
| 01:45 ET | 8447 | 30.375 |
| 01:47 ET | 8512 | 30.38 |
| 01:49 ET | 30326 | 30.465 |
| 01:51 ET | 18803 | 30.49 |
| 01:54 ET | 6097 | 30.52 |
| 01:56 ET | 8867 | 30.54 |
| 01:58 ET | 15912 | 30.52 |
| 02:00 ET | 8835 | 30.51 |
| 02:02 ET | 21646 | 30.5 |
| 02:03 ET | 11213 | 30.46 |
| 02:05 ET | 12286 | 30.385 |
| 02:07 ET | 7989 | 30.315 |
| 02:09 ET | 10160 | 30.325 |
| 02:12 ET | 65847 | 30.42 |
| 02:14 ET | 14146 | 30.4 |
| 02:16 ET | 14930 | 30.31 |
| 02:18 ET | 15530 | 30.29 |
| 02:20 ET | 10053 | 30.28 |
| 02:21 ET | 17859 | 30.23 |
| 02:23 ET | 47180 | 30.22 |
| 02:25 ET | 19264 | 30.23 |
| 02:27 ET | 39110 | 30.255 |
| 02:30 ET | 13066 | 30.215 |
| 02:32 ET | 29703 | 30.22 |
| 02:34 ET | 11075 | 30.215 |
| 02:36 ET | 19466 | 30.23 |
| 02:38 ET | 17616 | 30.2 |
| 02:39 ET | 35224 | 30.215 |
| 02:41 ET | 39417 | 30.23 |
| 02:43 ET | 23185 | 30.27 |
| 02:45 ET | 14870 | 30.275 |
| 02:48 ET | 24060 | 30.24 |
| 02:50 ET | 20717 | 30.285 |
| 02:52 ET | 15831 | 30.2714 |
| 02:54 ET | 15962 | 30.3 |
| 02:56 ET | 15711 | 30.375 |
| 02:57 ET | 9294 | 30.38 |
| 02:59 ET | 17560 | 30.395 |
| 03:01 ET | 21216 | 30.39 |
| 03:03 ET | 34203 | 30.445 |
| 03:06 ET | 12108 | 30.425 |
| 03:08 ET | 15696 | 30.4 |
| 03:10 ET | 19306 | 30.45 |
| 03:12 ET | 21531 | 30.395 |
| 03:14 ET | 13568 | 30.37 |
| 03:15 ET | 20235 | 30.42 |
| 03:17 ET | 19329 | 30.39 |
| 03:19 ET | 13641 | 30.39 |
| 03:21 ET | 20769 | 30.41 |
| 03:24 ET | 37955 | 30.405 |
| 03:26 ET | 16151 | 30.45 |
| 03:28 ET | 16406 | 30.45 |
| 03:30 ET | 12363 | 30.485 |
| 03:32 ET | 33673 | 30.395 |
| 03:33 ET | 24804 | 30.49 |
| 03:35 ET | 15939 | 30.515 |
| 03:37 ET | 52629 | 30.49 |
| 03:39 ET | 19957 | 30.5 |
| 03:42 ET | 35322 | 30.575 |
| 03:44 ET | 30609 | 30.555 |
| 03:46 ET | 48091 | 30.565 |
| 03:48 ET | 37378 | 30.535 |
| 03:50 ET | 60354 | 30.59 |
| 03:51 ET | 76661 | 30.6454 |
| 03:53 ET | 51949 | 30.625 |
| 03:55 ET | 61563 | 30.655 |
| 03:57 ET | 81622 | 30.71 |
| 04:00 ET | 255595 | 30.71 |
Today
-- Teck Resources Brief: Down More Than 6% On TSX After Overnight Thursday Providing Sales, Production and Guidance Update
Teck Resources up 1% in US Pre-Market, Overnight Thursday Provided Sales, Production and Guidance Update
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teck Resources Ltd | 21.7B | 0.0x | --- |
First Quantum Minerals Ltd | 21.5B | 28.1x | --- |
Lundin Mining Corp | 7.7B | 9.0x | --- |
Ivanhoe Mines Ltd | 13.1B | 4,476.8x | --- |
Yamana Gold Inc | 5.0B | 27.5x | --- |
Turquoise Hill Resources Ltd | 4.7B | 6.7x | +5.49% |
Company Information
Teck Resources Limited is a Canada-based mining company. The Company’s segments include steelmaking coal, copper, zinc and energy. The Company owns or has interests in approximately 10 operating mines, a metallurgical complex, and several major development projects in the Americas. Its projects include Fording River Extension Project, HVC 2040 Project, Galore Creek Project, Quintette Project, Quebrada Blanca Phase 2 Project, Relincho and El Morro Projects and others. Its Fording River Extension Project is a proposed extension of its existing Fording River steelmaking coal mine located in the East Kootenay region in southeastern British Columbia. Its Galore Creek Project is located within the territory of the Tahltan Nation in northwestern British Columbia, approximately 150 kilometers northwest of Stewart. Its Quintette Project is located in northeast British Columbia, approximately 20 kilometers south of the town of Tumbler Ridge.
Contact Information
- Headquarters
- 550 Burrard St Suite 3300VANCOUVER, BC, Canada V6C 0B3
- Phone
- 604-699-4000
- Fax
- 604-699-4729
Executives
- Independent Chairman of the Board
- Sheila Murray
- President
- Donald Lindsay
- Vice Chairman of the Board
- Norman Keevil
- Chief Financial Officer, Senior Vice President
- Jonathan Price
- Chief Operating Officer, Executive Vice President
- Harry Conger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.7B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 533.2M |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.2000 CAD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 12-31-21 |
Beta | 1.08 |
EPS | $1.68 |
Book Value | $37.73 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 18.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
