Telefonica SANYSE:TEF
- LAST PRICE4.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.2100/ 1
- Ask / Lots4.3700/ 28
- Open / Previous Close4.2800 / 4.3200
- Day Range
- 52 Week Range
- Volume680,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEF |
|---|---|---|
| 09:32 ET | 9105 | 4.28 |
| 09:33 ET | 4423 | 4.28 |
| 09:39 ET | 500 | 4.275 |
| 09:42 ET | 2608 | 4.275 |
| 09:44 ET | 407 | 4.27 |
| 09:46 ET | 1000 | 4.275 |
| 09:48 ET | 100 | 4.275 |
| 09:50 ET | 300 | 4.27 |
| 09:51 ET | 1400 | 4.275 |
| 09:53 ET | 1000 | 4.275 |
| 09:55 ET | 100 | 4.28 |
| 09:57 ET | 900 | 4.28 |
| 10:00 ET | 613 | 4.2711 |
| 10:02 ET | 4400 | 4.27 |
| 10:04 ET | 300 | 4.2705 |
| 10:06 ET | 100 | 4.275 |
| 10:08 ET | 1212 | 4.275 |
| 10:09 ET | 1700 | 4.2707 |
| 10:11 ET | 14220 | 4.265 |
| 10:13 ET | 1200 | 4.2601 |
| 10:15 ET | 9966 | 4.275 |
| 10:18 ET | 2012 | 4.275 |
| 10:20 ET | 865 | 4.275 |
| 10:22 ET | 1099 | 4.28 |
| 10:24 ET | 512 | 4.275 |
| 10:26 ET | 10880 | 4.275 |
| 10:27 ET | 1573 | 4.275 |
| 10:29 ET | 100 | 4.28 |
| 10:31 ET | 100 | 4.28 |
| 10:33 ET | 2854 | 4.28 |
| 10:36 ET | 300 | 4.28 |
| 10:38 ET | 28534 | 4.2891 |
| 10:40 ET | 2228 | 4.28 |
| 10:42 ET | 2853 | 4.2795 |
| 10:44 ET | 1601 | 4.275 |
| 10:45 ET | 1283 | 4.274 |
| 10:47 ET | 1322 | 4.2773 |
| 10:49 ET | 1542 | 4.275 |
| 10:51 ET | 300 | 4.275 |
| 10:54 ET | 481 | 4.275 |
| 10:56 ET | 406 | 4.2722 |
| 10:58 ET | 749 | 4.28 |
| 11:00 ET | 1200 | 4.28 |
| 11:02 ET | 13820 | 4.285 |
| 11:03 ET | 300 | 4.285 |
| 11:05 ET | 500 | 4.29 |
| 11:07 ET | 3619 | 4.29 |
| 11:09 ET | 8108 | 4.2905 |
| 11:12 ET | 2551 | 4.2895 |
| 11:16 ET | 552 | 4.285 |
| 11:18 ET | 1800 | 4.28 |
| 11:20 ET | 8159 | 4.2895 |
| 11:21 ET | 700 | 4.285 |
| 11:23 ET | 566 | 4.285 |
| 11:25 ET | 5455 | 4.285 |
| 11:27 ET | 18100 | 4.285 |
| 11:30 ET | 13734 | 4.28 |
| 11:32 ET | 21236 | 4.29 |
| 11:34 ET | 400 | 4.29 |
| 11:36 ET | 1280 | 4.285 |
| 11:38 ET | 5854 | 4.285 |
| 11:39 ET | 800 | 4.285 |
| 11:41 ET | 200 | 4.285 |
| 11:43 ET | 600 | 4.285 |
| 11:45 ET | 510 | 4.29 |
| 11:48 ET | 1400 | 4.29 |
| 11:50 ET | 200 | 4.29 |
| 11:52 ET | 962 | 4.29 |
| 11:54 ET | 235 | 4.2887 |
| 11:56 ET | 420 | 4.29 |
| 11:57 ET | 531 | 4.29 |
| 11:59 ET | 1039 | 4.29 |
| 12:01 ET | 100 | 4.29 |
| 12:03 ET | 1544 | 4.285 |
| 12:06 ET | 493 | 4.285 |
| 12:08 ET | 490 | 4.285 |
| 12:12 ET | 5830 | 4.29 |
| 12:14 ET | 1900 | 4.29 |
| 12:15 ET | 637 | 4.285 |
| 12:17 ET | 1483 | 4.29 |
| 12:19 ET | 100 | 4.285 |
| 12:21 ET | 800 | 4.29 |
| 12:24 ET | 2759 | 4.282 |
| 12:26 ET | 6135 | 4.29 |
| 12:28 ET | 600 | 4.29 |
| 12:30 ET | 590 | 4.29 |
| 12:33 ET | 19803 | 4.29 |
| 12:35 ET | 286 | 4.29 |
| 12:37 ET | 200 | 4.29 |
| 12:39 ET | 694 | 4.29 |
| 12:42 ET | 100 | 4.29 |
| 12:44 ET | 700 | 4.29 |
| 12:46 ET | 1278 | 4.29 |
| 12:48 ET | 4006 | 4.2852 |
| 12:50 ET | 267 | 4.282 |
| 12:51 ET | 500 | 4.29 |
| 12:53 ET | 8643 | 4.295 |
| 12:55 ET | 581 | 4.3 |
| 12:57 ET | 500 | 4.3 |
| 01:00 ET | 410 | 4.3 |
| 01:02 ET | 34210 | 4.3 |
| 01:04 ET | 800 | 4.3 |
| 01:06 ET | 100 | 4.3 |
| 01:08 ET | 500 | 4.3 |
| 01:09 ET | 2100 | 4.3 |
| 01:11 ET | 720 | 4.2997 |
| 01:13 ET | 100 | 4.3 |
| 01:15 ET | 1054 | 4.29 |
| 01:18 ET | 1000 | 4.3 |
| 01:20 ET | 812 | 4.3 |
| 01:22 ET | 100 | 4.295 |
| 01:24 ET | 244 | 4.2937 |
| 01:26 ET | 3742 | 4.2918 |
| 01:27 ET | 100 | 4.3 |
| 01:29 ET | 400 | 4.3 |
| 01:31 ET | 3950 | 4.3 |
| 01:33 ET | 800 | 4.3 |
| 01:36 ET | 1235 | 4.295 |
| 01:38 ET | 119 | 4.295 |
| 01:40 ET | 2374 | 4.2931 |
| 01:44 ET | 600 | 4.3 |
| 01:45 ET | 200 | 4.3 |
| 01:47 ET | 700 | 4.295 |
| 01:49 ET | 100 | 4.3 |
| 01:51 ET | 4525 | 4.3 |
| 01:54 ET | 325 | 4.2999 |
| 01:56 ET | 1120 | 4.3 |
| 01:58 ET | 700 | 4.295 |
| 02:00 ET | 3889 | 4.3 |
| 02:02 ET | 100 | 4.3 |
| 02:03 ET | 400 | 4.3 |
| 02:05 ET | 100 | 4.3 |
| 02:07 ET | 2032 | 4.3 |
| 02:09 ET | 420 | 4.29 |
| 02:12 ET | 2093 | 4.3 |
| 02:14 ET | 13529 | 4.3 |
| 02:16 ET | 2605 | 4.3 |
| 02:18 ET | 100 | 4.3 |
| 02:20 ET | 4234 | 4.3 |
| 02:21 ET | 570 | 4.2995 |
| 02:23 ET | 27061 | 4.305 |
| 02:25 ET | 1119 | 4.31 |
| 02:27 ET | 1313 | 4.305 |
| 02:30 ET | 31629 | 4.31 |
| 02:32 ET | 5586 | 4.31 |
| 02:34 ET | 692 | 4.31 |
| 02:36 ET | 2900 | 4.31 |
| 02:38 ET | 3973 | 4.31 |
| 02:39 ET | 600 | 4.31 |
| 02:41 ET | 6708 | 4.305 |
| 02:43 ET | 1500 | 4.305 |
| 02:45 ET | 2406 | 4.31 |
| 02:48 ET | 2200 | 4.31 |
| 02:50 ET | 209 | 4.3097 |
| 02:52 ET | 2485 | 4.31 |
| 02:54 ET | 788 | 4.31 |
| 02:56 ET | 2574 | 4.31 |
| 02:57 ET | 1500 | 4.31 |
| 02:59 ET | 6630 | 4.305 |
| 03:01 ET | 1600 | 4.305 |
| 03:03 ET | 2300 | 4.305 |
| 03:06 ET | 2174 | 4.305 |
| 03:08 ET | 6200 | 4.305 |
| 03:10 ET | 4170 | 4.31 |
| 03:12 ET | 2500 | 4.305 |
| 03:14 ET | 2164 | 4.305 |
| 03:15 ET | 2747 | 4.305 |
| 03:17 ET | 2000 | 4.3097 |
| 03:19 ET | 791 | 4.31 |
| 03:21 ET | 977 | 4.305 |
| 03:24 ET | 17659 | 4.31 |
| 03:26 ET | 3500 | 4.31 |
| 03:28 ET | 2222 | 4.31 |
| 03:30 ET | 4705 | 4.31 |
| 03:32 ET | 4400 | 4.31 |
| 03:33 ET | 960 | 4.31 |
| 03:35 ET | 1668 | 4.3019 |
| 03:37 ET | 500 | 4.305 |
| 03:39 ET | 7353 | 4.3017 |
| 03:42 ET | 1424 | 4.31 |
| 03:44 ET | 2402 | 4.305 |
| 03:46 ET | 600 | 4.31 |
| 03:48 ET | 500 | 4.305 |
| 03:50 ET | 14659 | 4.31 |
| 03:51 ET | 8074 | 4.305 |
| 03:53 ET | 3411 | 4.305 |
| 03:55 ET | 2893 | 4.305 |
| 03:57 ET | 4858 | 4.31 |
| 04:00 ET | 34300 | 4.32 |
Today
DJ Telecom Operators Get $3.78 Bln Claim for End-of-Contract Overcharging, from 43 minutes ago by Dow Jones
43 minutes ago by Dow Jones
Dec 5, 2023
Press Release: Telef nica Announces Pricing of Its Previously Announced Debt Tender Offer, from 11:48AM ET on Tuesday Dec 05, 2023 by Dow Jones
11:48AM ET on Tuesday Dec 05, 2023 by Dow Jones*DJ Telefonica: Acceptance Period Starts Today, Expires on Jan. 17, Unless Extended, from 6:27AM ET on Tuesday Dec 05, 2023 by Dow Jones
6:27AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
DJ Telefonica Proposes Restructuring Affecting More than 5,000 Jobs in Spain, from 9:22AM ET on Monday Dec 04, 2023 by Dow Jones
9:22AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 20, 2023
DJ European Telecom Operators Are Weathering Economic Pressures -- Market Talk, from 10:17AM ET on Monday Nov 20, 2023 by Dow Jones
10:17AM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica SA | 25.1B | 14.9x | -8.76% |
Orange SA | 31.9B | 18.3x | +4.58% |
Charter Communications Inc | 53.5B | 12.0x | +62.14% |
BCE Inc | 37.1B | 22.7x | -1.43% |
Swisscom AG | 30.0B | 15.5x | +0.40% |
Telus Corp | 27.4B | 46.5x | -2.62% |
Company Information
Telefonica, S.A. is an integrated and diversified telecommunications group operating in Europe and Latin America. The Company's services and products include Mobile business, Fixed-line telephony business and Digital services. Its segments include Telefonica Spain, Telefonica Brazil, Telefonica Germany, Telefonica United Kingdom and Telefonica Hispanoamerica (formed by the Company's operators in Argentina, Chile, Peru, Colombia, Mexico, Venezuela, Ecuador and Uruguay). These segments are engaged in activities relating to wireline, wireless, cable, data, Internet and television (TV) businesses and other digital services in accordance with each location. It offers a range of mobile and related services and products to personal and business customers. It offers traditional fixed telecommunication services, Internet and broadband multimedia services and data and business-solutions services. It offers a range of digital services, such as Internet of Things (IoT).
Contact Information
- Headquarters
- Gran Via 28MADRID, MAD, Spain 28013
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Jose Maria Alvarez-Pallete Lopez
- Vice Chairman, Lead External Independent Director
- Jose Javier Echenique Landiribar
- Vice Chairman of the Board, Proprietary Director
- Jose Maria Abril Perez
- Vice Chairman of the Board, Proprietary Director
- Isidro Faine Casas
- Chief Financial and Control Officer, Head - Telefónica HispAm
- Laura Abasolo Garcia De Baquedano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
|---|---|
Revenue (TTM) | $43.8B |
Shares Outstanding | 5.8B |
Dividend Yield | 7.50% |
Annual Dividend Rate | 0.3242 USD |
Ex-Dividend Date | 12-12-23 |
Pay Date | 01-03-24 |
Beta | 0.70 |
EPS | $0.29 |
Book Value | $4.75 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 10.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
