Telefonica SANYSE:TEF
- LAST PRICE4.4300
- TODAY'S CHANGE (%)-0.0800 (-1.7738%)
- Bid / Lots4.3700/ 1
- Ask / Lots4.5900/ 1
- Open / Previous Close4.4700 / 4.5100
- Day Range
- 52 Week Range
- Volume575,606
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEF |
|---|---|---|
| 09:32 ET | 6138 | 4.47 |
| 09:35 ET | 300 | 4.47 |
| 09:42 ET | 5064 | 4.4788 |
| 09:44 ET | 3764 | 4.475 |
| 09:46 ET | 20278 | 4.4813 |
| 09:55 ET | 10679 | 4.48 |
| 10:02 ET | 201 | 4.47 |
| 10:04 ET | 200 | 4.475 |
| 10:06 ET | 200 | 4.475 |
| 10:08 ET | 12100 | 4.475 |
| 10:09 ET | 19756 | 4.465 |
| 10:11 ET | 500 | 4.47 |
| 10:13 ET | 1308 | 4.465 |
| 10:15 ET | 400 | 4.465 |
| 10:18 ET | 200 | 4.465 |
| 10:20 ET | 500 | 4.465 |
| 10:22 ET | 2577 | 4.465 |
| 10:24 ET | 100 | 4.465 |
| 10:26 ET | 493 | 4.465 |
| 10:27 ET | 1300 | 4.465 |
| 10:29 ET | 9701 | 4.465 |
| 10:31 ET | 15538 | 4.455 |
| 10:33 ET | 452 | 4.455 |
| 10:36 ET | 200 | 4.455 |
| 10:38 ET | 400 | 4.46 |
| 10:40 ET | 432 | 4.455 |
| 10:42 ET | 4408 | 4.4512 |
| 10:44 ET | 100 | 4.455 |
| 10:45 ET | 9600 | 4.455 |
| 10:47 ET | 641 | 4.45 |
| 10:49 ET | 600 | 4.455 |
| 10:51 ET | 800 | 4.455 |
| 10:56 ET | 400 | 4.455 |
| 10:58 ET | 1035 | 4.455 |
| 11:00 ET | 100 | 4.455 |
| 11:02 ET | 19764 | 4.45 |
| 11:03 ET | 1000 | 4.445 |
| 11:05 ET | 2064 | 4.45 |
| 11:07 ET | 6107 | 4.44 |
| 11:09 ET | 5045 | 4.44 |
| 11:12 ET | 400 | 4.4342 |
| 11:14 ET | 413 | 4.43 |
| 11:16 ET | 100 | 4.43 |
| 11:18 ET | 7298 | 4.425 |
| 11:20 ET | 336 | 4.425 |
| 11:21 ET | 568 | 4.4225 |
| 11:23 ET | 200 | 4.425 |
| 11:25 ET | 2480 | 4.43 |
| 11:27 ET | 800 | 4.425 |
| 11:30 ET | 200 | 4.425 |
| 11:32 ET | 100 | 4.43 |
| 11:34 ET | 2479 | 4.428 |
| 11:36 ET | 300 | 4.425 |
| 11:38 ET | 4911 | 4.428 |
| 11:39 ET | 1903 | 4.425 |
| 11:41 ET | 100 | 4.425 |
| 11:43 ET | 259 | 4.425 |
| 11:45 ET | 298 | 4.43 |
| 11:48 ET | 2427 | 4.425 |
| 11:50 ET | 3736 | 4.42 |
| 11:54 ET | 100 | 4.41 |
| 11:56 ET | 1219 | 4.415 |
| 11:57 ET | 1423 | 4.4138 |
| 11:59 ET | 200 | 4.41 |
| 12:01 ET | 300 | 4.42 |
| 12:03 ET | 100 | 4.415 |
| 12:06 ET | 22590 | 4.4075 |
| 12:10 ET | 287 | 4.405 |
| 12:12 ET | 100 | 4.405 |
| 12:14 ET | 200 | 4.4 |
| 12:15 ET | 8335 | 4.405 |
| 12:17 ET | 4795 | 4.405 |
| 12:19 ET | 16684 | 4.415 |
| 12:21 ET | 675 | 4.415 |
| 12:24 ET | 1700 | 4.415 |
| 12:26 ET | 17963 | 4.415 |
| 12:28 ET | 1394 | 4.415 |
| 12:30 ET | 305 | 4.415 |
| 12:32 ET | 1917 | 4.42 |
| 12:33 ET | 100 | 4.42 |
| 12:35 ET | 556 | 4.42 |
| 12:37 ET | 100 | 4.42 |
| 12:39 ET | 4849 | 4.42 |
| 12:42 ET | 2300 | 4.425 |
| 12:44 ET | 400 | 4.425 |
| 12:46 ET | 300 | 4.43 |
| 12:48 ET | 300 | 4.425 |
| 12:50 ET | 2350 | 4.425 |
| 12:51 ET | 100 | 4.425 |
| 12:53 ET | 1149 | 4.43 |
| 12:55 ET | 954 | 4.425 |
| 12:57 ET | 400 | 4.425 |
| 01:00 ET | 400 | 4.425 |
| 01:02 ET | 100 | 4.425 |
| 01:04 ET | 1000 | 4.425 |
| 01:06 ET | 6605 | 4.43 |
| 01:08 ET | 1384 | 4.43 |
| 01:09 ET | 15678 | 4.435 |
| 01:11 ET | 111 | 4.43 |
| 01:13 ET | 400 | 4.435 |
| 01:15 ET | 700 | 4.435 |
| 01:18 ET | 100 | 4.435 |
| 01:20 ET | 400 | 4.435 |
| 01:22 ET | 445 | 4.435 |
| 01:24 ET | 1417 | 4.435 |
| 01:26 ET | 306 | 4.435 |
| 01:27 ET | 700 | 4.435 |
| 01:29 ET | 2428 | 4.43 |
| 01:31 ET | 700 | 4.4325 |
| 01:33 ET | 821 | 4.435 |
| 01:36 ET | 400 | 4.435 |
| 01:40 ET | 1827 | 4.435 |
| 01:42 ET | 2538 | 4.435 |
| 01:44 ET | 3850 | 4.435 |
| 01:45 ET | 700 | 4.435 |
| 01:49 ET | 3000 | 4.435 |
| 01:51 ET | 250 | 4.44 |
| 01:56 ET | 200 | 4.44 |
| 01:58 ET | 300 | 4.44 |
| 02:00 ET | 311 | 4.435 |
| 02:03 ET | 10713 | 4.44 |
| 02:05 ET | 400 | 4.44 |
| 02:07 ET | 598 | 4.44 |
| 02:09 ET | 8216 | 4.44 |
| 02:12 ET | 2623 | 4.4383 |
| 02:14 ET | 10503 | 4.435 |
| 02:16 ET | 6200 | 4.435 |
| 02:18 ET | 2058 | 4.44 |
| 02:20 ET | 1872 | 4.44 |
| 02:21 ET | 2792 | 4.435 |
| 02:23 ET | 100 | 4.435 |
| 02:25 ET | 1400 | 4.44 |
| 02:27 ET | 800 | 4.435 |
| 02:30 ET | 3461 | 4.435 |
| 02:32 ET | 200 | 4.435 |
| 02:34 ET | 1800 | 4.435 |
| 02:36 ET | 1000 | 4.435 |
| 02:38 ET | 5328 | 4.4301 |
| 02:39 ET | 1226 | 4.43965 |
| 02:41 ET | 1744 | 4.435 |
| 02:43 ET | 200 | 4.435 |
| 02:45 ET | 595 | 4.435 |
| 02:48 ET | 579 | 4.44 |
| 02:50 ET | 336 | 4.44 |
| 02:52 ET | 5265 | 4.44 |
| 02:54 ET | 100 | 4.44 |
| 02:56 ET | 1864 | 4.44 |
| 02:57 ET | 10500 | 4.43 |
| 02:59 ET | 4165 | 4.435 |
| 03:01 ET | 309 | 4.43 |
| 03:03 ET | 100 | 4.43 |
| 03:06 ET | 716 | 4.435 |
| 03:08 ET | 200 | 4.435 |
| 03:10 ET | 600 | 4.435 |
| 03:12 ET | 776 | 4.44 |
| 03:14 ET | 12433 | 4.435 |
| 03:15 ET | 1377 | 4.43 |
| 03:17 ET | 100 | 4.435 |
| 03:19 ET | 718 | 4.43 |
| 03:21 ET | 700 | 4.435 |
| 03:24 ET | 650 | 4.435 |
| 03:26 ET | 800 | 4.43 |
| 03:28 ET | 200 | 4.43 |
| 03:30 ET | 2300 | 4.435 |
| 03:32 ET | 800 | 4.43 |
| 03:33 ET | 3959 | 4.435 |
| 03:35 ET | 4036 | 4.435 |
| 03:37 ET | 300 | 4.435 |
| 03:39 ET | 1265 | 4.435 |
| 03:42 ET | 2605 | 4.435 |
| 03:44 ET | 3691 | 4.435 |
| 03:46 ET | 1100 | 4.43 |
| 03:48 ET | 800 | 4.43 |
| 03:50 ET | 2389 | 4.435 |
| 03:51 ET | 2189 | 4.435 |
| 03:53 ET | 3241 | 4.435 |
| 03:55 ET | 3676 | 4.43 |
| 03:57 ET | 6643 | 4.43 |
| 04:00 ET | 46729 | 4.43 |
Nov 18, 2024
DJ Telefonica Faces Probe by Spanish Regulator Over Cable TV Operator Deal, from 3:40AM ET on Monday Nov 18, 2024 by Dow Jones
3:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
DJ Telefonica Wins $380 Million Dispute With Colombia, from 11:06AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:06AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
DJ Telef nica Pays $85 Million to Resolve U.S. Probe Into Bribery in Venezuela -- Update, from 6:09PM ET on Friday Nov 08, 2024 by Dow Jones
6:09PM ET on Friday Nov 08, 2024 by Dow JonesDJ Telefonica Venezolana to Pay $85.2M to Resolve DOJ Bribery Probe, from 4:58PM ET on Friday Nov 08, 2024 by Dow Jones
4:58PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Telefonica's Future Dividend Might Depend on Currency Woes -- Market Talk, from 5:56AM ET on Thursday Nov 07, 2024 by Dow Jones
5:56AM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica SA | 26.0B | -19.5x | --- |
Orange SA | 28.0B | 12.6x | +6.38% |
Charter Communications Inc | 55.3B | 12.0x | +41.84% |
Swisscom AG | 29.8B | 15.6x | +2.30% |
BCE Inc | 24.6B | 404.6x | -5.98% |
Telstra Group Ltd | 29.1B | 27.8x | -4.95% |
Company Information
Telefonica, S.A. is an integrated and diversified telecommunications group operating in Europe and Latin America. The Company's services and products include Mobile business, Fixed-line telephony business and Digital services. Its segments include Telefonica Spain, Telefonica Brazil, Telefonica Germany, Telefonica United Kingdom and Telefonica Hispanoamerica (formed by the Company's operators in Argentina, Chile, Peru, Colombia, Mexico, Venezuela, Ecuador and Uruguay). These segments are engaged in activities relating to wireline, wireless, cable, data, Internet and television (TV) businesses and other digital services in accordance with each location. It offers a range of mobile and related services and products to personal and business customers. It offers traditional fixed telecommunication services, Internet and broadband multimedia services and data and business-solutions services. It offers a range of digital services, such as Internet of Things (IoT).
Contact Information
- Headquarters
- Gran Via 28MADRID, MAD, Spain 28013
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Jose Maria Alvarez-Pallete Lopez
- Vice Chairman, Lead External Independent Director
- Jose Javier Echenique Landiribar
- Vice Chairman of the Board, Proprietary Director
- Jose Maria Abril Perez
- Vice Chairman of the Board, Proprietary Director
- Isidro Faine Casas
- Chief Financial and Control Officer, Head - Telefónica HispAm
- Laura Abasolo Garcia De Baquedano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.33% |
Annual Dividend Rate | 0.3249 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-11-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -19.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
