TE Connectivity PLCNYSE:TEL
- LAST PRICE154.8100
- TODAY'S CHANGE (%)3.6900 (2.4418%)
- Bid / Lots154.7900/ 1
- Ask / Lots154.8800/ 8
- Open / Previous Close152.7500 / 151.1200
- Day Range
- 52 Week Range
- Volume768,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEL |
|---|---|---|
| 09:32 ET | 18521 | 152.835 |
| 09:33 ET | 3375 | 152.72 |
| 09:35 ET | 5226 | 152.8 |
| 09:37 ET | 1786 | 152.47 |
| 09:39 ET | 849 | 152.67 |
| 09:42 ET | 762 | 152.665 |
| 09:44 ET | 1020 | 152.695 |
| 09:46 ET | 4111 | 152.815 |
| 09:48 ET | 500 | 152.585 |
| 09:50 ET | 704 | 152.53 |
| 09:51 ET | 700 | 152.495 |
| 09:53 ET | 1952 | 152.64 |
| 09:55 ET | 420 | 152.43 |
| 09:57 ET | 3000 | 152.125 |
| 10:00 ET | 207 | 152.153829 |
| 10:02 ET | 2668 | 152.15 |
| 10:04 ET | 1133 | 152.305 |
| 10:06 ET | 1035 | 152.38 |
| 10:08 ET | 410 | 152.17 |
| 10:09 ET | 4271 | 152.63 |
| 10:11 ET | 3164 | 152.55 |
| 10:13 ET | 1768 | 152.38 |
| 10:15 ET | 821 | 152.33 |
| 10:18 ET | 5046 | 152.39 |
| 10:20 ET | 1804 | 152.61 |
| 10:22 ET | 5820 | 152.82 |
| 10:24 ET | 3926 | 153.065 |
| 10:26 ET | 700 | 153.225 |
| 10:27 ET | 2465 | 153.45 |
| 10:29 ET | 2888 | 153.58 |
| 10:31 ET | 1500 | 153.505 |
| 10:33 ET | 2387 | 153.54 |
| 10:36 ET | 2497 | 153.5 |
| 10:38 ET | 656 | 153.555 |
| 10:40 ET | 500 | 153.63 |
| 10:42 ET | 599 | 153.5652 |
| 10:44 ET | 5071 | 153.45 |
| 10:45 ET | 1059 | 153.51 |
| 10:47 ET | 1107 | 153.4025 |
| 10:49 ET | 4671 | 153.3864 |
| 10:51 ET | 1165 | 153.465 |
| 10:54 ET | 1000 | 153.47 |
| 10:56 ET | 2938 | 153.32 |
| 10:58 ET | 400 | 153.14 |
| 11:00 ET | 1746 | 153.36 |
| 11:02 ET | 300 | 153.54 |
| 11:03 ET | 2487 | 153.415 |
| 11:05 ET | 351 | 153.39 |
| 11:07 ET | 1113 | 153.4 |
| 11:09 ET | 900 | 153.25 |
| 11:12 ET | 200 | 153.32 |
| 11:14 ET | 2530 | 153.175 |
| 11:16 ET | 1395 | 153.39 |
| 11:18 ET | 200 | 153.32 |
| 11:20 ET | 1107 | 153.61 |
| 11:21 ET | 1787 | 153.63 |
| 11:23 ET | 1146 | 153.665 |
| 11:25 ET | 200 | 153.675 |
| 11:27 ET | 1633 | 153.77 |
| 11:30 ET | 1481 | 153.9 |
| 11:32 ET | 1226 | 153.9 |
| 11:34 ET | 700 | 154.025 |
| 11:36 ET | 1200 | 154.035 |
| 11:38 ET | 1792 | 154.15 |
| 11:39 ET | 1881 | 154.065 |
| 11:41 ET | 1231 | 154.025 |
| 11:43 ET | 400 | 154.02 |
| 11:45 ET | 6632 | 154.06 |
| 11:48 ET | 1107 | 154.02 |
| 11:50 ET | 15102 | 154.65 |
| 11:52 ET | 3382 | 154.7163 |
| 11:54 ET | 2853 | 154.88 |
| 11:56 ET | 6528 | 154.9 |
| 11:57 ET | 5428 | 154.665 |
| 11:59 ET | 4160 | 154.63 |
| 12:01 ET | 2061 | 154.55 |
| 12:03 ET | 5002 | 154.29 |
| 12:06 ET | 4468 | 154.68 |
| 12:08 ET | 420 | 154.7 |
| 12:10 ET | 1359 | 154.6451 |
| 12:12 ET | 1540 | 154.55 |
| 12:14 ET | 6765 | 154.74 |
| 12:15 ET | 582 | 154.7711 |
| 12:17 ET | 6200 | 154.59 |
| 12:19 ET | 1586 | 154.565 |
| 12:21 ET | 716 | 154.53 |
| 12:24 ET | 2000 | 154.64 |
| 12:26 ET | 83509 | 154.63 |
| 12:28 ET | 600 | 154.645 |
| 12:30 ET | 6872 | 154.61 |
| 12:32 ET | 5038 | 154.69 |
| 12:33 ET | 1907 | 154.75 |
| 12:35 ET | 1034 | 154.83 |
| 12:37 ET | 1840 | 154.94 |
| 12:39 ET | 7522 | 155.42 |
| 12:42 ET | 4703 | 155.24 |
| 12:44 ET | 500 | 155.305 |
| 12:46 ET | 1142 | 155.385 |
| 12:48 ET | 1950 | 155.4 |
| 12:50 ET | 3037 | 155.475 |
| 12:51 ET | 4357 | 155.45 |
| 12:53 ET | 700 | 155.405 |
| 12:55 ET | 910 | 155.435 |
| 12:57 ET | 5518 | 155.5 |
| 01:00 ET | 1205 | 155.46 |
| 01:02 ET | 2071 | 155.4 |
| 01:04 ET | 1073 | 155.42 |
| 01:06 ET | 1004 | 155.38 |
| 01:08 ET | 3110 | 155.39 |
| 01:09 ET | 2979 | 155.46 |
| 01:11 ET | 539 | 155.495 |
| 01:13 ET | 551 | 155.48 |
| 01:15 ET | 2346 | 155.41 |
| 01:18 ET | 400 | 155.48 |
| 01:20 ET | 3348 | 155.23 |
| 01:22 ET | 455 | 155.295 |
| 01:24 ET | 1475 | 155.31 |
| 01:26 ET | 2133 | 155.3 |
| 01:27 ET | 900 | 155.37 |
| 01:29 ET | 4226 | 155.525 |
| 01:31 ET | 4031 | 155.535 |
| 01:33 ET | 6353 | 155.38 |
| 01:36 ET | 400 | 155.37 |
| 01:38 ET | 169 | 155.41 |
| 01:40 ET | 2961 | 155.46 |
| 01:42 ET | 505 | 155.47 |
| 01:44 ET | 5599 | 155.39 |
| 01:45 ET | 1200 | 155.435 |
| 01:47 ET | 9664 | 155.365 |
| 01:49 ET | 8175 | 155.27 |
| 01:51 ET | 1468 | 155.16 |
| 01:54 ET | 925 | 155.265 |
| 01:56 ET | 9826 | 155.27 |
| 01:58 ET | 7714 | 155.25 |
| 02:00 ET | 1694 | 155.11 |
| 02:02 ET | 5385 | 154.95 |
| 02:03 ET | 2259 | 154.94 |
| 02:05 ET | 2602 | 155.12 |
| 02:07 ET | 1731 | 154.97 |
| 02:09 ET | 700 | 154.89 |
| 02:12 ET | 1354 | 154.8934 |
| 02:14 ET | 2836 | 154.92 |
| 02:16 ET | 300 | 154.735 |
| 02:18 ET | 1703 | 154.72 |
| 02:20 ET | 383 | 154.7 |
| 02:21 ET | 656 | 154.74 |
| 02:23 ET | 600 | 154.64 |
| 02:25 ET | 2472 | 154.6825 |
| 02:27 ET | 1552 | 154.74 |
| 02:30 ET | 1410 | 154.81 |
| 02:32 ET | 1348 | 154.905 |
| 02:34 ET | 1573 | 155.07 |
| 02:36 ET | 1242 | 155.09 |
| 02:38 ET | 2800 | 155.09 |
| 02:39 ET | 4774 | 155.02 |
| 02:41 ET | 2885 | 155.06 |
| 02:43 ET | 856 | 155.01 |
| 02:45 ET | 1155 | 155.09 |
| 02:48 ET | 3301 | 154.88 |
| 02:50 ET | 2022 | 154.86 |
| 02:52 ET | 1318 | 154.78 |
| 02:54 ET | 1641 | 154.88 |
| 02:56 ET | 4073 | 154.81 |
| 02:57 ET | 645 | 154.8299 |
| 02:59 ET | 1147 | 154.93 |
| 03:01 ET | 499 | 154.96 |
| 03:03 ET | 2876 | 154.68 |
| 03:06 ET | 1086 | 154.77 |
| 03:08 ET | 4089 | 154.9 |
| 03:10 ET | 1335 | 154.81 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TE Connectivity PLC | 45.2B | 15.1x | +12.55% |
Corning Inc | 41.3B | 281.4x | -9.80% |
AMETEK Inc | 45.1B | 34.1x | +11.49% |
Vertiv Holdings Co | 47.6B | 86.2x | +82.83% |
Johnson Controls International PLC | 55.4B | 40.1x | +10.59% |
Rockwell Automation Inc | 33.3B | 35.9x | +7.28% |
Company Information
TE Connectivity plc is a global industrial technology company. The Company offers a range of connectivity and sensor solutions that enable the distribution of power, signal and data to advance transportation, renewable energy, automated factories, data centers, medical technology and more. Its segments include Transportation Solutions, Industrial Solutions, and Communications Solutions. The Transportation Solutions segment offers connectivity and sensor technologies. Its products include terminals and connector systems and components, sensors, and relays. The Industrial Solutions segment is a supplier of products that connect and distribute power, data, and signals. Its products include terminals and connector systems and components, relays, heat shrink tubing, and wire and cable. The Communications Solutions segment is a supplier of electronic components for the data and devices and the appliance market. It also offers lightning protection and grounding solutions and services.
Contact Information
- Headquarters
- Ten Earlsfort Terrace, Dublin 2DUBLIN, Ireland D02 T380
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Terrence Curtin
- Chief Financial Officer, Executive Vice President, Executive Director
- Heath Mitts
- President - Industrial Solutions
- Shadrak Kroeger
- President - Transportation Solutions
- Aaron Stucki
- Chief Human Resource Officer, Global Human Resources and Senior Vice President
- Malavika Sagar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.2B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 299.2M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 02-21-25 |
Pay Date | 03-07-25 |
Beta | 1.31 |
EPS | $10.28 |
Book Value | $41.19 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | 17.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
