TE Connectivity LtdNYSE:TEL
- LAST PRICE156.3800
- TODAY'S CHANGE (%)1.8400 (1.1906%)
- Bid / Lots155.5900/ 1
- Ask / Lots156.8000/ 1
- Open / Previous Close156.7300 / 154.5400
- Day Range
- 52 Week Range
- Volume1,185,249
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEL |
|---|---|---|
| 09:32 ET | 14376 | 156.545 |
| 09:34 ET | 200 | 156.675 |
| 09:36 ET | 4637 | 156.91 |
| 09:38 ET | 3185 | 156.95 |
| 09:39 ET | 626 | 157.21 |
| 09:41 ET | 5147 | 156.8763 |
| 09:43 ET | 200 | 156.895 |
| 09:45 ET | 2156 | 157.3935 |
| 09:48 ET | 2705 | 157 |
| 09:50 ET | 4710 | 156.75 |
| 09:52 ET | 2239 | 157.0499 |
| 09:54 ET | 4959 | 156.896 |
| 09:56 ET | 2635 | 157.06 |
| 09:57 ET | 9064 | 156.76 |
| 09:59 ET | 1416 | 156.485 |
| 10:01 ET | 15007 | 156.6 |
| 10:03 ET | 8505 | 156.585 |
| 10:06 ET | 2590 | 156.49 |
| 10:08 ET | 11725 | 156.41 |
| 10:10 ET | 3081 | 156.14 |
| 10:12 ET | 11602 | 156.21 |
| 10:14 ET | 1929 | 156.12 |
| 10:15 ET | 5014 | 156.33 |
| 10:17 ET | 3200 | 156.455 |
| 10:19 ET | 3615 | 156.395 |
| 10:21 ET | 25235 | 156.36 |
| 10:24 ET | 7982 | 156.49 |
| 10:26 ET | 6282 | 156.35 |
| 10:28 ET | 2400 | 156.79 |
| 10:30 ET | 2575 | 156.56 |
| 10:32 ET | 3127 | 156.255 |
| 10:33 ET | 3146 | 156.0747 |
| 10:35 ET | 914 | 155.93 |
| 10:37 ET | 3129 | 155.93 |
| 10:39 ET | 3753 | 155.95 |
| 10:42 ET | 1200 | 156.23 |
| 10:44 ET | 1295 | 156.38 |
| 10:46 ET | 801 | 156.15 |
| 10:48 ET | 5538 | 156.1 |
| 10:50 ET | 2464 | 156.26 |
| 10:51 ET | 900 | 156.29 |
| 10:53 ET | 1806 | 156.235 |
| 10:55 ET | 2426 | 156.2 |
| 10:57 ET | 1670 | 156.1 |
| 11:00 ET | 300 | 156.23 |
| 11:02 ET | 741 | 156.26 |
| 11:04 ET | 1110 | 156.2 |
| 11:06 ET | 1210 | 156.21 |
| 11:08 ET | 2981 | 155.93 |
| 11:09 ET | 3426 | 155.85 |
| 11:11 ET | 400 | 155.78 |
| 11:13 ET | 4291 | 155.54 |
| 11:15 ET | 1132 | 155.555 |
| 11:18 ET | 2649 | 155.565 |
| 11:20 ET | 1450 | 155.49 |
| 11:22 ET | 2588 | 155.57 |
| 11:24 ET | 5248 | 155.74 |
| 11:26 ET | 3684 | 155.7807 |
| 11:27 ET | 2300 | 155.75 |
| 11:29 ET | 1733 | 155.69 |
| 11:31 ET | 1700 | 155.78 |
| 11:33 ET | 1716 | 155.66 |
| 11:36 ET | 2200 | 155.45 |
| 11:38 ET | 700 | 155.56 |
| 11:40 ET | 1130 | 155.72 |
| 11:42 ET | 1084 | 155.74 |
| 11:44 ET | 1058 | 155.805 |
| 11:45 ET | 736 | 155.885 |
| 11:47 ET | 2829 | 155.84 |
| 11:49 ET | 2842 | 155.74 |
| 11:51 ET | 1301 | 155.78 |
| 11:54 ET | 1863 | 155.95 |
| 11:56 ET | 2121 | 155.99 |
| 11:58 ET | 500 | 156.11 |
| 12:00 ET | 1104 | 156.33 |
| 12:02 ET | 300 | 156.43 |
| 12:03 ET | 200 | 156.72 |
| 12:05 ET | 404 | 156.855 |
| 12:07 ET | 3027 | 156.755 |
| 12:09 ET | 1300 | 156.88 |
| 12:12 ET | 1783 | 156.74 |
| 12:14 ET | 26476 | 156.74 |
| 12:16 ET | 2444 | 156.835 |
| 12:18 ET | 1959 | 156.9 |
| 12:20 ET | 2027 | 156.93 |
| 12:21 ET | 870 | 156.85 |
| 12:23 ET | 505 | 156.93 |
| 12:25 ET | 355 | 156.99 |
| 12:27 ET | 400 | 157.12 |
| 12:30 ET | 1620 | 157.01 |
| 12:32 ET | 2525 | 156.91 |
| 12:34 ET | 783 | 156.85 |
| 12:36 ET | 507 | 156.76 |
| 12:38 ET | 600 | 156.83 |
| 12:39 ET | 400 | 156.83 |
| 12:41 ET | 1521 | 156.78 |
| 12:43 ET | 1958 | 156.96 |
| 12:45 ET | 1208 | 156.76 |
| 12:48 ET | 1308 | 156.91 |
| 12:50 ET | 597 | 156.79 |
| 12:52 ET | 602 | 156.8 |
| 12:54 ET | 1200 | 156.965 |
| 12:56 ET | 2289 | 157.02 |
| 12:57 ET | 1290 | 157.01 |
| 12:59 ET | 656 | 156.96 |
| 01:01 ET | 1656 | 156.97 |
| 01:03 ET | 836 | 156.85 |
| 01:06 ET | 1022 | 156.82 |
| 01:08 ET | 2296 | 156.74 |
| 01:10 ET | 823 | 156.75 |
| 01:12 ET | 1559 | 156.75 |
| 01:15 ET | 960 | 156.77 |
| 01:17 ET | 2063 | 156.82 |
| 01:19 ET | 300 | 156.85 |
| 01:21 ET | 1800 | 156.915 |
| 01:24 ET | 1042 | 157.08 |
| 01:26 ET | 200 | 157.045 |
| 01:30 ET | 1597 | 157.105 |
| 01:32 ET | 2722 | 157.11 |
| 01:33 ET | 800 | 157.06 |
| 01:35 ET | 4060 | 156.69 |
| 01:37 ET | 900 | 156.56 |
| 01:39 ET | 888 | 156.36 |
| 01:42 ET | 350 | 156.42 |
| 01:44 ET | 1192 | 156.39 |
| 01:46 ET | 873 | 156.56 |
| 01:48 ET | 1421 | 156.59 |
| 01:50 ET | 764 | 156.4845 |
| 01:51 ET | 519 | 156.465 |
| 01:53 ET | 976 | 156.52 |
| 01:55 ET | 1210 | 156.565 |
| 01:57 ET | 507 | 156.69 |
| 02:00 ET | 301 | 156.72 |
| 02:02 ET | 1194 | 156.72 |
| 02:04 ET | 980 | 156.81 |
| 02:06 ET | 3103 | 156.67 |
| 02:08 ET | 1465 | 156.67 |
| 02:09 ET | 200 | 156.65 |
| 02:11 ET | 900 | 156.675 |
| 02:13 ET | 1004 | 156.65 |
| 02:15 ET | 1206 | 156.645 |
| 02:18 ET | 700 | 156.685 |
| 02:20 ET | 1966 | 156.485 |
| 02:22 ET | 900 | 156.43 |
| 02:24 ET | 982 | 156.47 |
| 02:26 ET | 1200 | 156.55 |
| 02:27 ET | 2400 | 156.56 |
| 02:29 ET | 335 | 156.56 |
| 02:31 ET | 1448 | 156.5 |
| 02:33 ET | 2230 | 156.39 |
| 02:36 ET | 2060 | 156.5 |
| 02:38 ET | 300 | 156.47 |
| 02:40 ET | 500 | 156.495 |
| 02:42 ET | 3974 | 156.33 |
| 02:44 ET | 2785 | 156.31 |
| 02:45 ET | 983 | 156.3775 |
| 02:47 ET | 28481 | 156.48 |
| 02:49 ET | 1293 | 156.54 |
| 02:51 ET | 3065 | 156.45 |
| 02:54 ET | 3237 | 156.38 |
| 02:56 ET | 1126 | 156.33 |
| 02:58 ET | 700 | 156.45 |
| 03:00 ET | 621 | 156.37 |
| 03:02 ET | 2834 | 156.33 |
| 03:03 ET | 1106 | 156.27 |
| 03:05 ET | 2442 | 156.17 |
| 03:07 ET | 1900 | 156.3 |
| 03:09 ET | 700 | 156.34 |
| 03:12 ET | 2318 | 156.36 |
| 03:14 ET | 2000 | 156.44 |
| 03:16 ET | 2334 | 156.39 |
| 03:18 ET | 1879 | 156.35 |
| 03:20 ET | 1485 | 156.41 |
| 03:21 ET | 2085 | 156.55 |
| 03:23 ET | 3094 | 156.56 |
| 03:25 ET | 2589 | 156.6075 |
| 03:27 ET | 4796 | 156.67 |
| 03:30 ET | 1736 | 156.6853 |
| 03:32 ET | 4565 | 156.51 |
| 03:34 ET | 2751 | 156.39 |
| 03:36 ET | 2473 | 156.39 |
| 03:38 ET | 1921 | 156.37 |
| 03:39 ET | 5434 | 156.27 |
| 03:41 ET | 2492 | 156.31 |
| 03:43 ET | 2777 | 156.25 |
| 03:45 ET | 7631 | 156.4162 |
| 03:48 ET | 1696 | 156.57 |
| 03:50 ET | 9157 | 156.55 |
| 03:52 ET | 11419 | 156.42 |
| 03:54 ET | 7378 | 156.32 |
| 03:56 ET | 19480 | 156.27 |
| 03:57 ET | 23332 | 156.18 |
| 03:59 ET | 209291 | 156.38 |
Today
Yesterday
DJ TE Connectivity Is Maintained at Hold by Truist Securities, from 10:58AM ET on Thursday Jul 25, 2024 by Dow Jones
10:58AM ET on Thursday Jul 25, 2024 by Dow JonesDJ TE Connectivity Is Maintained at Outperform by Baird, from 7:45AM ET on Thursday Jul 25, 2024 by Dow Jones
7:45AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ TE Connectivity Offers Upbeat Signal on AI as Earnings Surprise Street -- Barrons.com, from 6:03AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:03AM ET on Wednesday Jul 24, 2024 by Dow JonesTE Connectivity announces third quarter results for fiscal year 2024, from 6:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
6:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TE Connectivity Ltd | 47.0B | 14.0x | -7.62% |
Corning Inc | 36.7B | 60.3x | -9.80% |
Emerson Electric Co | 65.6B | 34.8x | +3.24% |
Carrier Global Corp | 58.4B | 55.4x | -12.91% |
Johnson Controls International PLC | 44.9B | 27.8x | +14.33% |
AMETEK Inc | 39.0B | 30.3x | +11.49% |
Company Information
TE Connectivity Ltd. is a technology company. The Company designs and manufactures connectivity and sensors solutions. It operates through three segments: Transportation Solutions, Industrial Solutions and Communications Solutions. The Transportation Solutions segment offers connectivity and sensor technologies. Its products are used in the automotive, commercial transportation and sensors markets. It sells primary products, including terminals and connector systems and components, sensors, relays, application tooling, and wire and heat shrink tubing. The Industrial Solutions segment is a supplier of products that connect and distribute power, data and signals. The Industrial Solutions segment offers products, such as terminals and connector systems and components; heat shrink tubing; relays, and wire and cable. The Communications Solutions segment is a supplier of electronic components for the data and devices and appliances markets.
Contact Information
- Headquarters
- Muehlenstrasse 26SCHAFFHAUSEN, Switzerland 8200
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Executive Director
- Terrence Curtin
- Chief Financial Officer, Executive Vice President, Executive Director
- Heath Mitts
- President - Industrial Solutions
- Shadrak Kroeger
- President - Transportation Solutions
- Steven Merkt
- President - Communications Solutions
- Aaron Stucki
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.0B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 304.4M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 1.32 |
EPS | $11.14 |
Book Value | $37.02 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 17.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
