Tellurian IncNYSE American:TELL
- LAST PRICE1.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2700/ 3
- Ask / Lots1.2900/ 19
- Open / Previous Close1.3200 / 1.2700
- Day Range
- 52 Week Range
- Volume4,823,373
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TELL |
|---|---|---|
| 09:32 ET | 267476 | 1.285 |
| 09:34 ET | 15991 | 1.285 |
| 09:36 ET | 24600 | 1.285 |
| 09:38 ET | 12132 | 1.28 |
| 09:39 ET | 55318 | 1.275 |
| 09:41 ET | 47369 | 1.285 |
| 09:43 ET | 87608 | 1.275 |
| 09:45 ET | 10131 | 1.275 |
| 09:48 ET | 30464 | 1.27 |
| 09:50 ET | 153281 | 1.2888 |
| 09:52 ET | 3000 | 1.2894 |
| 09:54 ET | 3745 | 1.2875 |
| 09:56 ET | 17720 | 1.285 |
| 09:57 ET | 29877 | 1.29 |
| 09:59 ET | 3100 | 1.29 |
| 10:01 ET | 23336 | 1.295 |
| 10:03 ET | 55006 | 1.28 |
| 10:06 ET | 2000 | 1.285 |
| 10:08 ET | 1737 | 1.29 |
| 10:10 ET | 64366 | 1.295 |
| 10:12 ET | 36122 | 1.295 |
| 10:14 ET | 7400 | 1.3 |
| 10:15 ET | 20442 | 1.295 |
| 10:17 ET | 33550 | 1.295 |
| 10:19 ET | 3700 | 1.3 |
| 10:21 ET | 44226 | 1.305 |
| 10:24 ET | 37348 | 1.3 |
| 10:26 ET | 39795 | 1.295 |
| 10:28 ET | 2350 | 1.295 |
| 10:30 ET | 8837 | 1.295 |
| 10:32 ET | 2765 | 1.3 |
| 10:33 ET | 3950 | 1.3 |
| 10:35 ET | 1664 | 1.3 |
| 10:37 ET | 4400 | 1.3 |
| 10:39 ET | 5973 | 1.3 |
| 10:42 ET | 8357 | 1.3 |
| 10:44 ET | 11343 | 1.295 |
| 10:46 ET | 13589 | 1.295 |
| 10:48 ET | 9015 | 1.295 |
| 10:50 ET | 9060 | 1.295 |
| 10:51 ET | 7230 | 1.295 |
| 10:53 ET | 3340 | 1.3 |
| 10:55 ET | 3100 | 1.295 |
| 10:57 ET | 15244 | 1.295 |
| 11:00 ET | 3300 | 1.295 |
| 11:02 ET | 2800 | 1.295 |
| 11:04 ET | 5900 | 1.3 |
| 11:06 ET | 18921 | 1.295 |
| 11:08 ET | 7021 | 1.3 |
| 11:09 ET | 18479 | 1.29 |
| 11:11 ET | 8000 | 1.295 |
| 11:13 ET | 45380 | 1.285 |
| 11:15 ET | 2031 | 1.285 |
| 11:18 ET | 92459 | 1.295 |
| 11:20 ET | 36979 | 1.285 |
| 11:22 ET | 13107 | 1.285 |
| 11:24 ET | 33854 | 1.28 |
| 11:26 ET | 10200 | 1.285 |
| 11:27 ET | 3030 | 1.285 |
| 11:29 ET | 4911 | 1.285 |
| 11:31 ET | 2708 | 1.285 |
| 11:33 ET | 3855 | 1.2801 |
| 11:36 ET | 3283 | 1.285 |
| 11:38 ET | 9210 | 1.285 |
| 11:40 ET | 10694 | 1.285 |
| 11:42 ET | 6714 | 1.285 |
| 11:44 ET | 2646 | 1.2868 |
| 11:45 ET | 18168 | 1.29 |
| 11:47 ET | 10700 | 1.285 |
| 11:49 ET | 3226 | 1.285 |
| 11:51 ET | 6220 | 1.29 |
| 11:54 ET | 1990 | 1.285 |
| 11:56 ET | 11604 | 1.285 |
| 11:58 ET | 4124 | 1.29 |
| 12:00 ET | 1000 | 1.285 |
| 12:02 ET | 19442 | 1.285 |
| 12:03 ET | 24265 | 1.285 |
| 12:05 ET | 4158 | 1.285 |
| 12:07 ET | 66873 | 1.296 |
| 12:09 ET | 2737 | 1.295 |
| 12:12 ET | 1400 | 1.3 |
| 12:14 ET | 3099 | 1.3 |
| 12:16 ET | 8802 | 1.295 |
| 12:18 ET | 11841 | 1.295 |
| 12:20 ET | 1575 | 1.2901 |
| 12:21 ET | 900 | 1.295 |
| 12:23 ET | 5770 | 1.29 |
| 12:25 ET | 6400 | 1.295 |
| 12:27 ET | 5612 | 1.295 |
| 12:30 ET | 6051 | 1.295 |
| 12:32 ET | 81782 | 1.293 |
| 12:34 ET | 71618 | 1.295 |
| 12:36 ET | 11830 | 1.295 |
| 12:38 ET | 2565 | 1.295 |
| 12:39 ET | 916 | 1.295 |
| 12:41 ET | 3500 | 1.3 |
| 12:43 ET | 1000 | 1.2999 |
| 12:45 ET | 5229 | 1.295 |
| 12:48 ET | 1500 | 1.29 |
| 12:50 ET | 7251 | 1.29 |
| 12:52 ET | 4400 | 1.295 |
| 12:54 ET | 14550 | 1.29 |
| 12:56 ET | 2500 | 1.295 |
| 12:57 ET | 3276 | 1.29 |
| 12:59 ET | 7094 | 1.295 |
| 01:01 ET | 7802 | 1.295 |
| 01:03 ET | 3545 | 1.296 |
| 01:06 ET | 4518 | 1.295 |
| 01:08 ET | 24976 | 1.295 |
| 01:10 ET | 24909 | 1.2925 |
| 01:12 ET | 53896 | 1.3024 |
| 01:14 ET | 6429 | 1.3076 |
| 01:15 ET | 14011 | 1.31 |
| 01:17 ET | 41874 | 1.295 |
| 01:19 ET | 2200 | 1.2901 |
| 01:21 ET | 2938 | 1.295 |
| 01:24 ET | 654 | 1.295 |
| 01:26 ET | 7400 | 1.295 |
| 01:28 ET | 4014 | 1.3 |
| 01:30 ET | 28716 | 1.295 |
| 01:32 ET | 5516 | 1.3 |
| 01:33 ET | 6500 | 1.3 |
| 01:35 ET | 5175 | 1.3 |
| 01:37 ET | 9479 | 1.295 |
| 01:39 ET | 4901 | 1.2968 |
| 01:42 ET | 90487 | 1.2816 |
| 01:44 ET | 4827 | 1.285 |
| 01:46 ET | 11850 | 1.285 |
| 01:48 ET | 7635 | 1.28 |
| 01:50 ET | 4139 | 1.285 |
| 01:51 ET | 11096 | 1.285 |
| 01:53 ET | 2891 | 1.28 |
| 01:55 ET | 3000 | 1.28 |
| 01:57 ET | 4875 | 1.285 |
| 02:00 ET | 1500 | 1.28 |
| 02:02 ET | 4264 | 1.28 |
| 02:04 ET | 3900 | 1.28 |
| 02:06 ET | 9700 | 1.285 |
| 02:08 ET | 4635 | 1.28 |
| 02:09 ET | 2432 | 1.285 |
| 02:11 ET | 5868 | 1.28 |
| 02:13 ET | 3000 | 1.29 |
| 02:15 ET | 12517 | 1.29 |
| 02:18 ET | 6900 | 1.285 |
| 02:20 ET | 8500 | 1.28 |
| 02:22 ET | 7645 | 1.285 |
| 02:24 ET | 9405 | 1.285 |
| 02:26 ET | 4248 | 1.29 |
| 02:27 ET | 7027 | 1.29 |
| 02:29 ET | 22200 | 1.285 |
| 02:31 ET | 3626 | 1.285 |
| 02:33 ET | 800 | 1.29 |
| 02:36 ET | 17442 | 1.285 |
| 02:38 ET | 5734 | 1.2897 |
| 02:40 ET | 3352 | 1.285 |
| 02:42 ET | 4000 | 1.28 |
| 02:44 ET | 2164 | 1.29 |
| 02:45 ET | 14578 | 1.29 |
| 02:47 ET | 5086 | 1.29 |
| 02:49 ET | 3130 | 1.285 |
| 02:51 ET | 1263 | 1.2842 |
| 02:54 ET | 43605 | 1.29 |
| 02:56 ET | 23146 | 1.29 |
| 02:58 ET | 128003 | 1.29 |
| 03:00 ET | 21661 | 1.285 |
| 03:02 ET | 19509 | 1.285 |
| 03:03 ET | 6430 | 1.285 |
| 03:05 ET | 6527 | 1.285 |
| 03:07 ET | 19310 | 1.2899 |
| 03:09 ET | 5057 | 1.28 |
| 03:12 ET | 15043 | 1.285 |
| 03:14 ET | 6966 | 1.28 |
| 03:16 ET | 53411 | 1.285 |
| 03:18 ET | 2240 | 1.2814 |
| 03:20 ET | 13501 | 1.28 |
| 03:21 ET | 10200 | 1.28 |
| 03:23 ET | 4362 | 1.28 |
| 03:25 ET | 10587 | 1.28 |
| 03:27 ET | 67202 | 1.2756 |
| 03:30 ET | 10745 | 1.275 |
| 03:32 ET | 16890 | 1.27 |
| 03:34 ET | 9193 | 1.275 |
| 03:36 ET | 5300 | 1.275 |
| 03:38 ET | 3047 | 1.275 |
| 03:39 ET | 15815 | 1.275 |
| 03:41 ET | 36683 | 1.275 |
| 03:43 ET | 7116 | 1.275 |
| 03:45 ET | 16978 | 1.275 |
| 03:48 ET | 116373 | 1.275 |
| 03:50 ET | 84882 | 1.275 |
| 03:52 ET | 31850 | 1.27 |
| 03:54 ET | 88795 | 1.27 |
| 03:56 ET | 33239 | 1.27 |
| 03:57 ET | 129975 | 1.27 |
| 03:59 ET | 819028 | 1.27 |
May 10, 2023
BRIEF-Tellurian Hires Investment Banker Simon Oxley As New CFO, from 8:41AM ET on Wednesday May 10, 2023 by Thomson Reuters
8:41AM ET on Wednesday May 10, 2023 by Thomson ReutersUPDATE 1-Tellurian appoints Barclays' Simon Oxley as CFO, from 7:19AM ET on Wednesday May 10, 2023 by Thomson Reuters
7:19AM ET on Wednesday May 10, 2023 by Thomson ReutersTellurian appoints Simon Oxley as CFO, from 7:02AM ET on Wednesday May 10, 2023 by Thomson Reuters
7:02AM ET on Wednesday May 10, 2023 by Thomson ReutersTellurian hires investment banker Simon Oxley as new CFO, from 6:44AM ET on Wednesday May 10, 2023 by Business Wire
6:44AM ET on Wednesday May 10, 2023 by Business Wire
May 3, 2023
BRIEF-Tellurian Reports First Quarter 2023 Results, from 7:41AM ET on Wednesday May 03, 2023 by Thomson Reuters
7:41AM ET on Wednesday May 03, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tellurian Inc | 714.8M | -63.8x | --- |
Riley Exploration Permian Inc | 673.1M | 4.2x | --- |
Vitesse Energy Inc | 627.3M | 15.2x | --- |
Granite Ridge Resources Inc | 784.8M | 2.9x | --- |
TXO Partners LP | 679.3M | 15.9x | --- |
VAALCO Energy Inc | 420.7M | 5.2x | -7.01% |
Company Information
Tellurian Inc. is engaged in building a global natural gas business. The Company is engaged in developing and operating a portfolio of natural gas, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an LNG terminal facility (the Driftwood terminal), an associated pipeline, other related pipelines, and upstream natural gas assets. The Company's segments include Upstream segment, Midstream segment, Marketing & Trading segment. The Upstream segment is organized and operates to produce, gather, and deliver natural gas and to acquire and develop natural gas assets. The Midstream segment is organized to develop, construct, and operate LNG terminals and pipelines. The Marketing & Trading segment is organized and operates to purchase and sell natural gas produced primarily by the Upstream segment, market the Driftwood terminal’s LNG production capacity and trade LNG.
Contact Information
- Headquarters
- 1201 Louisiana St Ste 3100HOUSTON, TX, United States 77002-5600
- Phone
- 832-962-4000
- Fax
- 916-443-1908
Executives
- Executive Chairman of the Board
- Charif Souki
- President, Chief Executive Officer
- Octavio Simoes
- Vice Chairman of the Board
- Martin Houston
- Chief Accounting Officer
- Khaled Sharafeldin
- Chief Compliance Officer, General Counsel
- Daniel Belhumeur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $714.8M |
|---|---|
Revenue (TTM) | $295.9M |
Shares Outstanding | 562.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.26 |
EPS | $-0.02 |
Book Value | $1.19 |
P/E Ratio | -63.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | -3.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
