Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TEM |
---|---|---|
09:32 ET | 34426 | 66.91 |
09:33 ET | 7346 | 66.34 |
09:35 ET | 18770 | 64.501 |
09:37 ET | 5038 | 63.8 |
09:39 ET | 4447 | 64.57 |
09:42 ET | 7849 | 64.5 |
09:44 ET | 1389 | 64.48 |
09:46 ET | 4774 | 65.28 |
09:48 ET | 1728 | 65.195 |
09:50 ET | 3501 | 65.7041 |
09:51 ET | 2018 | 65.55 |
09:53 ET | 3393 | 65.14 |
09:55 ET | 1174 | 65.1513 |
09:57 ET | 1558 | 65.02 |
10:00 ET | 1885 | 64.69 |
10:02 ET | 1924 | 65.075 |
10:04 ET | 120 | 64.7001 |
10:06 ET | 483 | 64.925 |
10:08 ET | 1904 | 65.4 |
10:09 ET | 1660 | 65.625 |
10:11 ET | 1840 | 65.43 |
10:13 ET | 200 | 65.39 |
10:15 ET | 1993 | 64.9399 |
10:18 ET | 3185 | 64.61 |
10:20 ET | 3650 | 64.57 |
10:22 ET | 373 | 64.65 |
10:24 ET | 5504 | 64.01 |
10:26 ET | 6275 | 64.04 |
10:27 ET | 3372 | 64.1854 |
10:29 ET | 3652 | 64.09 |
10:31 ET | 2446 | 63.94 |
10:33 ET | 10111 | 63.92 |
10:36 ET | 826 | 64 |
10:38 ET | 600 | 63.962706 |
10:40 ET | 2749 | 63.88 |
10:42 ET | 609 | 64.15 |
10:44 ET | 1246 | 64.22 |
10:45 ET | 2010 | 64.93 |
10:47 ET | 783 | 64.96 |
10:49 ET | 340 | 64.9936 |
10:51 ET | 649 | 64.83 |
10:54 ET | 1180 | 65.1 |
10:56 ET | 2690 | 65.21 |
10:58 ET | 400 | 65.025 |
11:00 ET | 453 | 65.025 |
11:02 ET | 3048 | 64.945 |
11:03 ET | 2541 | 65.0325 |
11:05 ET | 5679 | 65.04 |
11:07 ET | 3142 | 65.03 |
11:09 ET | 1198 | 64.91 |
11:12 ET | 1228 | 64.75 |
11:14 ET | 2482 | 65 |
11:16 ET | 200 | 65.13 |
11:18 ET | 100 | 65.025 |
11:20 ET | 1250 | 64.87 |
11:21 ET | 1362 | 64.76 |
11:25 ET | 4699 | 64.948 |
11:27 ET | 1190 | 64.5 |
11:30 ET | 515 | 64.34 |
11:32 ET | 400 | 64.67 |
11:34 ET | 3460 | 64.33 |
11:36 ET | 100 | 64.391153 |
11:38 ET | 500 | 64.235 |
11:39 ET | 171 | 64.15 |
11:41 ET | 1355 | 64.255 |
11:43 ET | 1878 | 64.46 |
11:45 ET | 300 | 64.38 |
11:48 ET | 400 | 64.32 |
11:50 ET | 500 | 64.28 |
11:52 ET | 1528 | 64.41 |
11:54 ET | 1300 | 64.1826 |
11:56 ET | 2463 | 64 |
11:57 ET | 100 | 64.11 |
11:59 ET | 1000 | 63.88 |
12:01 ET | 200 | 63.7101 |
12:03 ET | 300 | 63.77 |
12:06 ET | 778 | 63.8039 |
12:08 ET | 800 | 63.64 |
12:10 ET | 1492 | 63.63 |
12:12 ET | 401 | 63.655 |
12:14 ET | 1470 | 63.546 |
12:15 ET | 4578 | 63.59 |
12:17 ET | 4319 | 64.18 |
12:19 ET | 6569 | 63.88 |
12:21 ET | 1745 | 63.6882 |
12:24 ET | 721 | 63.56 |
12:26 ET | 1865 | 63.53 |
12:28 ET | 200 | 63.37 |
12:30 ET | 4819 | 63.46 |
12:32 ET | 1410 | 63.605 |
12:33 ET | 1400 | 63.39 |
12:35 ET | 1268 | 63.215 |
12:37 ET | 1326 | 63.11 |
12:39 ET | 6644 | 62.93 |
12:42 ET | 1438 | 62.975 |
12:44 ET | 9390 | 62.9805 |
12:46 ET | 1115 | 62.7432 |
12:48 ET | 2985 | 62.685 |
12:50 ET | 1369 | 62.71 |
12:51 ET | 2513 | 62.6331 |
12:53 ET | 2935 | 62.79 |
12:55 ET | 2973 | 62.5613 |
12:57 ET | 3695 | 62.35 |
01:00 ET | 22660 | 62.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tempus AI Inc | 9.3B | -7.5x | --- |
Intra-Cellular Therapies Inc | 9.2B | -99.7x | --- |
Ascendis Pharma A/S | 8.2B | -17.3x | --- |
Legend Biotech Corp | 7.8B | -22.1x | --- |
Revolution Medicines Inc | 9.9B | -16.1x | --- |
Blueprint Medicines Corp | 6.0B | -45.7x | --- |
Tempus AI, Inc. is a technology company. The Company provides next generation diagnostics across multiple disease areas, with technology capabilities, harnessing the data and analytics to help personalize medicine. The Company’s product lines include genomics, data, and artificial intelligence applications (AI). Its genomics product line leverages its laboratories to provide next generation sequencing, diagnostics, polymerase chain reaction (PCR), profiling, molecular genotyping, and other anatomic and molecular pathology testing. The Company's AI applications are focused on developing and providing diagnostics that are algorithmic in nature, implementing new software as a medical device, and building and deploying clinical decision support tools. Its primary product of AI applications is Next, an AI platform that leverages machine learning to apply an intelligent layer onto routinely generated data to proactively identify and minimize care gaps for oncology and cardiology patients.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
---|---|
Revenue (TTM) | $640.4M |
Shares Outstanding | 157.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-8.29 |
Book Value | $-1.68 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | 14.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -108.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.