Tenax Therapeutics IncNASDAQ:TENX
- LAST PRICE1.7500
- TODAY'S CHANGE (%)-0.4600 (-20.8145%)
- Bid / Lots1.7400/ 47
- Ask / Lots1.8000/ 251
- Open / Previous Close1.7000 / 2.2100
- Day Range
- 52 Week Range
- Volume7,592,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TENX |
|---|---|---|
| 09:32 ET | 89259 | 1.7192 |
| 09:33 ET | 58717 | 1.71 |
| 09:35 ET | 27857 | 1.71 |
| 09:37 ET | 78620 | 1.705 |
| 09:39 ET | 59078 | 1.7099 |
| 09:42 ET | 25861 | 1.745 |
| 09:44 ET | 45127 | 1.735 |
| 09:46 ET | 20646 | 1.77 |
| 09:48 ET | 33657 | 1.7787 |
| 09:50 ET | 11802 | 1.76 |
| 09:51 ET | 26674 | 1.765 |
| 09:53 ET | 252777 | 1.6778 |
| 09:55 ET | 40465 | 1.68 |
| 09:57 ET | 81255 | 1.69 |
| 10:00 ET | 65842 | 1.68 |
| 10:02 ET | 15950 | 1.6801 |
| 10:04 ET | 19806 | 1.685 |
| 10:06 ET | 16494 | 1.6886 |
| 10:08 ET | 13427 | 1.69 |
| 10:09 ET | 23655 | 1.6887 |
| 10:11 ET | 12326 | 1.685 |
| 10:13 ET | 9910 | 1.69 |
| 10:15 ET | 11814 | 1.685 |
| 10:18 ET | 25848 | 1.73 |
| 10:20 ET | 8675 | 1.73 |
| 10:22 ET | 20059 | 1.6999 |
| 10:24 ET | 19478 | 1.685 |
| 10:26 ET | 12566 | 1.6929 |
| 10:27 ET | 5556 | 1.69 |
| 10:29 ET | 16324 | 1.7 |
| 10:31 ET | 9945 | 1.6999 |
| 10:33 ET | 9799 | 1.7 |
| 10:36 ET | 14031 | 1.695 |
| 10:38 ET | 26212 | 1.69 |
| 10:40 ET | 7444 | 1.7 |
| 10:42 ET | 2582 | 1.695 |
| 10:44 ET | 8478 | 1.69 |
| 10:45 ET | 12384 | 1.6999 |
| 10:47 ET | 46859 | 1.6998 |
| 10:49 ET | 18862 | 1.69 |
| 10:51 ET | 7933 | 1.7 |
| 10:54 ET | 2350 | 1.6999 |
| 10:56 ET | 10970 | 1.6996 |
| 10:58 ET | 6796 | 1.695 |
| 11:00 ET | 3700 | 1.7 |
| 11:02 ET | 15700 | 1.6913 |
| 11:03 ET | 8686 | 1.69 |
| 11:05 ET | 28489 | 1.7 |
| 11:07 ET | 42105 | 1.7 |
| 11:09 ET | 77653 | 1.7428 |
| 11:12 ET | 33517 | 1.755 |
| 11:14 ET | 59557 | 1.76 |
| 11:16 ET | 135833 | 1.85 |
| 11:18 ET | 83213 | 1.85 |
| 11:20 ET | 61434 | 1.815 |
| 11:21 ET | 16823 | 1.805 |
| 11:23 ET | 14576 | 1.7897 |
| 11:25 ET | 21207 | 1.755 |
| 11:27 ET | 6247 | 1.76 |
| 11:30 ET | 17479 | 1.79 |
| 11:32 ET | 11118 | 1.7885 |
| 11:34 ET | 26251 | 1.77 |
| 11:36 ET | 10467 | 1.76 |
| 11:38 ET | 8095 | 1.76 |
| 11:39 ET | 1587 | 1.77 |
| 11:41 ET | 13490 | 1.77 |
| 11:43 ET | 3018 | 1.7684 |
| 11:45 ET | 8567 | 1.77 |
| 11:48 ET | 15977 | 1.765 |
| 11:50 ET | 8875 | 1.765 |
| 11:52 ET | 1700 | 1.7671 |
| 11:54 ET | 4014 | 1.77 |
| 11:56 ET | 105803 | 1.71 |
| 11:57 ET | 15636 | 1.708 |
| 11:59 ET | 4086 | 1.705 |
| 12:01 ET | 11613 | 1.71 |
| 12:03 ET | 14600 | 1.7187 |
| 12:06 ET | 9784 | 1.72 |
| 12:08 ET | 26426 | 1.74 |
| 12:10 ET | 13319 | 1.7483 |
| 12:12 ET | 123731 | 1.7 |
| 12:14 ET | 70065 | 1.7188 |
| 12:15 ET | 14927 | 1.725 |
| 12:17 ET | 18265 | 1.74 |
| 12:19 ET | 15885 | 1.7593 |
| 12:21 ET | 8129 | 1.75 |
| 12:24 ET | 11233 | 1.75 |
| 12:26 ET | 15303 | 1.75 |
| 12:28 ET | 6672 | 1.755 |
| 12:30 ET | 4859 | 1.76 |
| 12:32 ET | 5715 | 1.75 |
| 12:33 ET | 6778 | 1.7507 |
| 12:35 ET | 13336 | 1.755 |
| 12:37 ET | 90640 | 1.76 |
| 12:39 ET | 13600 | 1.7509 |
| 12:42 ET | 2242 | 1.7501 |
| 12:44 ET | 17613 | 1.76 |
| 12:46 ET | 14903 | 1.7515 |
| 12:48 ET | 6681 | 1.75 |
| 12:50 ET | 1523 | 1.7598 |
| 12:51 ET | 4587 | 1.7599 |
| 12:53 ET | 6633 | 1.76 |
| 12:55 ET | 2145 | 1.755 |
| 12:57 ET | 700 | 1.75 |
| 01:00 ET | 2084 | 1.75 |
| 01:02 ET | 5550 | 1.76 |
| 01:04 ET | 11807 | 1.75 |
| 01:06 ET | 2443 | 1.7514 |
| 01:08 ET | 15452 | 1.755 |
| 01:09 ET | 1850 | 1.755 |
| 01:11 ET | 1331 | 1.755 |
| 01:13 ET | 7402 | 1.7545 |
| 01:15 ET | 1177 | 1.75 |
| 01:18 ET | 6959 | 1.75 |
| 01:20 ET | 3280 | 1.7587 |
| 01:22 ET | 1283 | 1.76 |
| 01:24 ET | 2426 | 1.76 |
| 01:26 ET | 27327 | 1.76 |
| 01:27 ET | 14892 | 1.75 |
| 01:29 ET | 3140 | 1.7529 |
| 01:31 ET | 20596 | 1.75 |
| 01:33 ET | 28927 | 1.755 |
| 01:36 ET | 4131 | 1.755 |
| 01:38 ET | 33259 | 1.76 |
| 01:40 ET | 15254 | 1.76 |
| 01:42 ET | 3658 | 1.765 |
| 01:44 ET | 10080 | 1.775 |
| 01:45 ET | 3942 | 1.77 |
| 01:47 ET | 3599 | 1.78 |
| 01:49 ET | 6902 | 1.76 |
| 01:51 ET | 382 | 1.7588 |
| 01:54 ET | 12072 | 1.75 |
| 01:56 ET | 1324 | 1.755 |
| 01:58 ET | 3958 | 1.755 |
| 02:00 ET | 50111 | 1.75 |
| 02:02 ET | 2579 | 1.75 |
| 02:03 ET | 11085 | 1.76 |
| 02:05 ET | 1670 | 1.755 |
| 02:07 ET | 39677 | 1.765 |
| 02:09 ET | 2300 | 1.76 |
| 02:12 ET | 2300 | 1.765 |
| 02:14 ET | 2414 | 1.7601 |
| 02:16 ET | 1350 | 1.765 |
| 02:18 ET | 700 | 1.765 |
| 02:20 ET | 2799 | 1.76 |
| 02:21 ET | 9771 | 1.77 |
| 02:23 ET | 4622 | 1.7511 |
| 02:25 ET | 440 | 1.755 |
| 02:27 ET | 2118 | 1.76 |
| 02:30 ET | 1600 | 1.75 |
| 02:32 ET | 5999 | 1.755 |
| 02:34 ET | 300 | 1.76 |
| 02:36 ET | 1250 | 1.76 |
| 02:38 ET | 400 | 1.76 |
| 02:39 ET | 822 | 1.76 |
| 02:41 ET | 6586 | 1.75 |
| 02:43 ET | 14696 | 1.755 |
| 02:45 ET | 9763 | 1.75 |
| 02:48 ET | 2300 | 1.75 |
| 02:50 ET | 2754 | 1.755 |
| 02:52 ET | 4980 | 1.755 |
| 02:54 ET | 2650 | 1.76 |
| 02:56 ET | 800 | 1.755 |
| 02:57 ET | 2863 | 1.75 |
| 02:59 ET | 14014 | 1.755 |
| 03:01 ET | 3620 | 1.7501 |
| 03:03 ET | 909 | 1.75 |
| 03:06 ET | 865 | 1.76 |
| 03:08 ET | 6373 | 1.75 |
| 03:10 ET | 400 | 1.76 |
| 03:12 ET | 6100 | 1.755 |
| 03:14 ET | 1143 | 1.7599 |
| 03:15 ET | 9823 | 1.75 |
| 03:17 ET | 5391 | 1.75 |
| 03:19 ET | 2202 | 1.7585 |
| 03:21 ET | 20127 | 1.755 |
| 03:24 ET | 12018 | 1.7593 |
| 03:26 ET | 18130 | 1.755 |
| 03:28 ET | 14891 | 1.75 |
| 03:30 ET | 6181 | 1.76 |
| 03:32 ET | 37291 | 1.75 |
| 03:33 ET | 6300 | 1.75 |
| 03:35 ET | 2000 | 1.76 |
| 03:37 ET | 16325 | 1.75 |
| 03:39 ET | 5187 | 1.76 |
| 03:42 ET | 900 | 1.76 |
| 03:44 ET | 7483 | 1.755 |
| 03:46 ET | 28935 | 1.77 |
| 03:48 ET | 13201 | 1.775 |
| 03:50 ET | 25109 | 1.77 |
| 03:51 ET | 33061 | 1.79 |
| 03:53 ET | 13298 | 1.8 |
| 03:55 ET | 23800 | 1.78 |
| 03:57 ET | 9768 | 1.77 |
| 04:00 ET | 34495 | 1.75 |
Yesterday
Sector Update: Health Care Stocks Unable to Establish Direction, from 15 hours ago by MT Newswires
15 hours ago by MT NewswiresSector Update: Health Care Stocks Flirting with Small Gains, from 17 hours ago by MT Newswires
17 hours ago by MT NewswiresTenax Therapeutics Prices $15.6 Million Public Offering; Shares Fall, from 21 hours ago by MT Newswires
21 hours ago by MT NewswiresBRIEF-Tenax Therapeutics Announces Pricing Of Approximately $15.6 Million Public Offering, from 23 hours ago by Thomson Reuters
23 hours ago by Thomson ReutersTenax Therapeutics Announces Pricing of Approximately $15.6 Million Public Offering, from 23 hours ago by GlobeNewswire
23 hours ago by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tenax Therapeutics Inc | 4.0M | -3.6x | --- |
LadRx Corp | 3.8M | -0.3x | --- |
Palisade Bio Inc | 4.2M | -0.1x | --- |
Dermata Therapeutics Inc | 3.7M | -0.2x | --- |
Vallon Pharmaceuticals Inc | 3.6M | -0.3x | --- |
Ampio Pharmaceuticals Inc | 4.5M | -0.2x | --- |
Company Information
Tenax Therapeutics, Inc. is a specialty pharmaceutical company focused on identifying and developing therapeutics that address cardio-pulmonary diseases with high unmet medical need. The Company's products include TNX-103 (oral levosimendan) and TNX-201 (oral enteric coated imatinib). The Company's lead product, Levosimendan, is a calcium sensitizer/K-ATP activator developed for intravenous use in hospitalized patients with acutely decompensated heart failure. TNX-201 is for the treatment of pulmonary arterial hypertension (PAH), which is a fatal orphan disease. The Company has completed Phase II clinical trial of levosimendan in North America for the treatment of patients with pulmonary hypertension associated with heart failure with preserved ejection fraction (PH-HFpEF).
Contact Information
- Headquarters
- 101 GLEN LENNOX DRIVE, SUITE 300CHAPEL HILL, NC, United States 27517
- Phone
- 919-855-2100
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Gerald Proehl
- President, Chief Executive Officer, Director
- Christopher Giordano
- Interim Chief Financial Officer
- Eliot Lurier
- Chief Medical Officer
- Stuart Rich
- Independent Director
- June Almenoff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 2.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-0.48 |
Book Value | $0.17 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
