Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TERN |
---|---|---|
09:32 ET | 5532 | 8.86 |
09:34 ET | 2770 | 8.95 |
09:36 ET | 2200 | 8.86 |
09:38 ET | 600 | 9 |
09:39 ET | 4827 | 8.92 |
09:41 ET | 2546 | 8.89 |
09:43 ET | 1217 | 8.92 |
09:45 ET | 2976 | 8.925 |
09:48 ET | 1177 | 8.9 |
09:50 ET | 2031 | 8.89 |
09:52 ET | 801 | 8.91 |
09:54 ET | 100 | 8.92 |
09:56 ET | 10065 | 9.02 |
09:57 ET | 200 | 9.02 |
09:59 ET | 100 | 8.99 |
10:01 ET | 2756 | 9.16 |
10:03 ET | 1800 | 9.12 |
10:06 ET | 689 | 9.14 |
10:08 ET | 2316 | 9.2 |
10:10 ET | 1500 | 9.13 |
10:12 ET | 700 | 9.13 |
10:14 ET | 7450 | 9.08 |
10:15 ET | 1381 | 9.12 |
10:17 ET | 400 | 9.15 |
10:19 ET | 3523 | 9.14 |
10:21 ET | 2275 | 9.13 |
10:24 ET | 800 | 9.1 |
10:26 ET | 885 | 9.13 |
10:30 ET | 2600 | 9.09 |
10:32 ET | 2393 | 9.05 |
10:33 ET | 2911 | 9.08 |
10:35 ET | 350 | 9.09 |
10:37 ET | 523 | 9.095 |
10:39 ET | 1150 | 9.15 |
10:42 ET | 426 | 9.175 |
10:44 ET | 935 | 9.175 |
10:46 ET | 100 | 9.175 |
10:48 ET | 500 | 9.175 |
10:50 ET | 5478 | 9.11 |
10:51 ET | 600 | 9.06 |
10:53 ET | 100 | 9.0441 |
10:55 ET | 16243 | 9 |
10:57 ET | 1204 | 9.01 |
11:00 ET | 1813 | 9 |
11:02 ET | 400 | 9.045 |
11:04 ET | 200 | 9.04 |
11:06 ET | 1365 | 9 |
11:09 ET | 1600 | 9.03 |
11:11 ET | 100 | 9.03 |
11:13 ET | 402 | 9.025 |
11:15 ET | 4271 | 9 |
11:20 ET | 2381 | 8.99 |
11:22 ET | 700 | 8.995 |
11:24 ET | 300 | 9.01 |
11:26 ET | 1962 | 9.05 |
11:27 ET | 403 | 9.045 |
11:29 ET | 254 | 9.065 |
11:31 ET | 624 | 9.075 |
11:33 ET | 1445 | 9.045 |
11:36 ET | 541 | 9.02 |
11:38 ET | 346 | 9.06 |
11:40 ET | 600 | 9.0792 |
11:44 ET | 1647 | 9.06 |
11:45 ET | 1100 | 9.1 |
11:47 ET | 2825 | 9.06 |
11:49 ET | 525 | 9.075 |
11:51 ET | 2000 | 9.07 |
11:54 ET | 900 | 9.09 |
11:56 ET | 100 | 9.08 |
11:58 ET | 2777 | 9.04 |
12:00 ET | 577 | 9.055 |
12:02 ET | 1060 | 9.08 |
12:03 ET | 100 | 9.08 |
12:05 ET | 2400 | 9.07 |
12:07 ET | 882 | 9.075 |
12:09 ET | 5281 | 9.08 |
12:12 ET | 1462 | 9.05 |
12:14 ET | 600 | 9.04 |
12:18 ET | 715 | 9.05 |
12:20 ET | 2796 | 9.03 |
12:21 ET | 600 | 9.01 |
12:25 ET | 409 | 9.01 |
12:27 ET | 200 | 9.01 |
12:30 ET | 2646 | 8.97 |
12:32 ET | 1200 | 8.97 |
12:34 ET | 200 | 8.98 |
12:36 ET | 1025 | 8.96 |
12:39 ET | 300 | 8.97 |
12:41 ET | 2291 | 8.98 |
12:43 ET | 1916 | 9.09 |
12:45 ET | 17185 | 9.1 |
12:48 ET | 1469 | 9.101 |
12:50 ET | 5694 | 9.03 |
12:52 ET | 725 | 9.01 |
12:56 ET | 1006 | 9.05 |
12:57 ET | 200 | 9.035 |
12:59 ET | 1076 | 9.02 |
01:01 ET | 550 | 9.05 |
01:03 ET | 1004 | 9.055 |
01:06 ET | 2900 | 9.12 |
01:08 ET | 7016 | 9.06 |
01:10 ET | 300 | 9.05 |
01:14 ET | 2260 | 9.03 |
01:15 ET | 300 | 9.05 |
01:17 ET | 1734 | 9.03 |
01:19 ET | 1636 | 9.01 |
01:21 ET | 600 | 9.02 |
01:24 ET | 300 | 9.01 |
01:26 ET | 554 | 9.03 |
01:28 ET | 800 | 9.035 |
01:30 ET | 1325 | 9.03 |
01:33 ET | 1389 | 9.04 |
01:35 ET | 2255 | 8.995 |
01:37 ET | 625 | 8.98 |
01:39 ET | 500 | 8.98 |
01:42 ET | 937 | 9.035 |
01:44 ET | 3733 | 9.055 |
01:46 ET | 700 | 9.08 |
01:48 ET | 500 | 9.12 |
01:50 ET | 550 | 9.095 |
01:51 ET | 3536 | 9.08 |
01:53 ET | 282 | 9.09 |
01:55 ET | 900 | 9.12 |
01:57 ET | 1856 | 9.1399 |
02:00 ET | 450 | 9.14 |
02:02 ET | 1380 | 9.105 |
02:04 ET | 303 | 9.115 |
02:06 ET | 1995 | 9.12 |
02:08 ET | 425 | 9.14 |
02:09 ET | 1375 | 9.145 |
02:11 ET | 525 | 9.155 |
02:13 ET | 1795 | 9.17 |
02:15 ET | 2647 | 9.135 |
02:18 ET | 308 | 9.165 |
02:20 ET | 825 | 9.165 |
02:22 ET | 2243 | 9.12 |
02:24 ET | 587 | 9.11 |
02:26 ET | 1025 | 9.155 |
02:27 ET | 900 | 9.15 |
02:29 ET | 4064 | 9.1809 |
02:31 ET | 600 | 9.16 |
02:33 ET | 500 | 9.18 |
02:36 ET | 1294 | 9.18 |
02:38 ET | 1100 | 9.19 |
02:40 ET | 3146 | 9.1915 |
02:42 ET | 4673 | 9.18 |
02:44 ET | 200 | 9.16 |
02:45 ET | 400 | 9.15 |
02:47 ET | 400 | 9.15 |
02:49 ET | 400 | 9.16 |
02:51 ET | 3328 | 9.16 |
02:54 ET | 2464 | 9.14 |
02:56 ET | 200 | 9.12 |
02:58 ET | 1000 | 9.14 |
03:00 ET | 1100 | 9.13 |
03:02 ET | 100 | 9.13 |
03:03 ET | 900 | 9.12 |
03:05 ET | 3400 | 9.1 |
03:07 ET | 600 | 9.1 |
03:09 ET | 1707 | 9.11 |
03:12 ET | 525 | 9.11 |
03:14 ET | 5572 | 9.14 |
03:16 ET | 4606 | 9.11 |
03:18 ET | 1925 | 9.085 |
03:20 ET | 668 | 9.1 |
03:21 ET | 500 | 9.095 |
03:23 ET | 400 | 9.11 |
03:25 ET | 5718 | 9.091 |
03:27 ET | 1400 | 9.14 |
03:30 ET | 759 | 9.13 |
03:32 ET | 2250 | 9.12 |
03:34 ET | 1393 | 9.105 |
03:36 ET | 461 | 9.12 |
03:38 ET | 900 | 9.13 |
03:39 ET | 500 | 9.125 |
03:41 ET | 2300 | 9.16 |
03:43 ET | 3497 | 9.13 |
03:45 ET | 2901 | 9.09 |
03:48 ET | 1050 | 9.075 |
03:50 ET | 1425 | 9.07 |
03:52 ET | 8087 | 9.04 |
03:54 ET | 8860 | 9.035 |
03:56 ET | 3982 | 9.01 |
03:57 ET | 13862 | 9 |
03:59 ET | 106907 | 9.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Terns Pharmaceuticals Inc | 568.5M | -7.2x | --- |
Anavex Life Sciences Corp | 578.9M | -13.6x | --- |
Neurogene Inc | 554.3M | -9.8x | --- |
PepGen Inc | 584.2M | -5.7x | --- |
Corbus Pharmaceuticals Holdings Inc | 592.6M | -8.3x | --- |
Eliem Therapeutics Inc | 594.4M | -16.2x | --- |
Terns Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Its pipeline includes three clinical-stage development programs: TERN-701, TERN-601 and TERN-501. TERN-701 is its oral, potent, allosteric BCR-ABL tyrosine kinase inhibitors (TKI) specifically targeting the ABL myristoyl pocket for CML, a form of cancer that begins in the bone marrow and leads to the growth of leukemic cells. TERN-601 is a small-molecule glucagon-like peptide-1 receptor (GLP-1R) agonist that is intended to be orally administered for obesity and other metabolic diseases. TERN-501 is a thyroid hormone receptor beta (THR-b) agonist with high metabolic stability and liver distribution. It is also focused on developing the TERN-800 series of small-molecule glucose-dependent insulinotropic polypeptide receptor (GIPR) modulators for obesity.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $568.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 64.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.44 |
EPS | $-1.26 |
Book Value | $3.95 |
P/E Ratio | -7.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.