Teva Pharmaceutical Industries LtdNYSE:TEVA
No Matches were found for
- LAST PRICE17.1000
- TODAY'S CHANGE (%)0.3000 (1.7857%)
- Bid / Lots17.0300/ 30
- Ask / Lots17.1600/ 5
- Open / Previous Close16.9300 / 16.8000
- Day Range
- 52 Week Range
- Volume9,088,470
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEVA |
|---|---|---|
| 09:32 ET | 46481 | 16.92 |
| 09:34 ET | 15197 | 17.04 |
| 09:36 ET | 4654 | 16.93 |
| 09:38 ET | 10761 | 16.9 |
| 09:39 ET | 8841 | 16.94 |
| 09:41 ET | 14127 | 16.925 |
| 09:43 ET | 7451 | 16.95 |
| 09:45 ET | 2513 | 16.975 |
| 09:48 ET | 16415 | 16.99 |
| 09:50 ET | 21932 | 17.045 |
| 09:52 ET | 7518 | 17.06 |
| 09:54 ET | 13083 | 17.06 |
| 09:56 ET | 26310 | 17.12 |
| 09:57 ET | 17953 | 17.035 |
| 09:59 ET | 60116 | 17.005 |
| 10:01 ET | 268720 | 17.02 |
| 10:03 ET | 16435 | 17 |
| 10:06 ET | 15791 | 16.995 |
| 10:08 ET | 5905 | 16.975 |
| 10:10 ET | 18739 | 16.99 |
| 10:12 ET | 41987 | 17 |
| 10:14 ET | 7350 | 16.985 |
| 10:15 ET | 7839 | 16.95 |
| 10:17 ET | 12401 | 16.9585 |
| 10:19 ET | 15009 | 16.93 |
| 10:21 ET | 58019 | 16.89 |
| 10:24 ET | 16039 | 16.905 |
| 10:26 ET | 23520 | 16.9353 |
| 10:28 ET | 10554 | 16.935 |
| 10:30 ET | 26035 | 16.89 |
| 10:32 ET | 35971 | 16.896 |
| 10:33 ET | 23569 | 16.874 |
| 10:35 ET | 14997 | 16.885 |
| 10:37 ET | 28754 | 16.9152 |
| 10:39 ET | 9078 | 16.935 |
| 10:42 ET | 23850 | 17.0048 |
| 10:44 ET | 25519 | 17.03 |
| 10:46 ET | 18316 | 16.9901 |
| 10:48 ET | 8820 | 16.99 |
| 10:50 ET | 13676 | 16.965 |
| 10:51 ET | 35502 | 16.93 |
| 10:53 ET | 22818 | 16.934 |
| 10:55 ET | 24642 | 16.9405 |
| 10:57 ET | 27693 | 16.945 |
| 11:00 ET | 20943 | 16.98 |
| 11:02 ET | 7398 | 16.975 |
| 11:04 ET | 12948 | 16.945 |
| 11:06 ET | 8083 | 16.9399 |
| 11:08 ET | 8892 | 16.935 |
| 11:09 ET | 18004 | 16.915 |
| 11:11 ET | 44439 | 16.895 |
| 11:13 ET | 32931 | 16.9357 |
| 11:15 ET | 33000 | 16.955 |
| 11:18 ET | 32110 | 16.945 |
| 11:20 ET | 124978 | 17.03 |
| 11:22 ET | 32068 | 17.06 |
| 11:24 ET | 25904 | 17.055 |
| 11:26 ET | 30298 | 17.045 |
| 11:27 ET | 21507 | 17.045 |
| 11:29 ET | 29031 | 17.07 |
| 11:31 ET | 43925 | 17.005 |
| 11:33 ET | 43677 | 17.01 |
| 11:36 ET | 37177 | 17.055 |
| 11:38 ET | 61499 | 17.105 |
| 11:40 ET | 13961 | 17.11 |
| 11:42 ET | 24013 | 17.115 |
| 11:44 ET | 19718 | 17.115 |
| 11:45 ET | 556280 | 17.15 |
| 11:47 ET | 55477 | 17.115 |
| 11:49 ET | 17445 | 17.115 |
| 11:51 ET | 23976 | 17.135 |
| 11:54 ET | 11874 | 17.125 |
| 11:56 ET | 24488 | 17.115 |
| 11:58 ET | 15655 | 17.115 |
| 12:00 ET | 20747 | 17.125 |
| 12:02 ET | 33655 | 17.125 |
| 12:03 ET | 12497 | 17.115 |
| 12:05 ET | 8252 | 17.105 |
| 12:07 ET | 23647 | 17.12 |
| 12:09 ET | 17787 | 17.145 |
| 12:12 ET | 18515 | 17.124 |
| 12:14 ET | 28623 | 17.14 |
| 12:16 ET | 16647 | 17.14 |
| 12:18 ET | 51871 | 17.105 |
| 12:20 ET | 15606 | 17.08 |
| 12:21 ET | 36230 | 17.11 |
| 12:23 ET | 47695 | 17.075 |
| 12:25 ET | 74763 | 17.045 |
| 12:27 ET | 36993 | 17.04 |
| 12:30 ET | 79389 | 17.045 |
| 12:32 ET | 23136 | 17.02 |
| 12:34 ET | 66268 | 17.005 |
| 12:36 ET | 67247 | 16.965 |
| 12:38 ET | 64690 | 17.005 |
| 12:39 ET | 13161 | 17 |
| 12:41 ET | 11893 | 17.0001 |
| 12:43 ET | 19848 | 17.0302 |
| 12:45 ET | 23224 | 17.05 |
| 12:48 ET | 10977 | 17.06 |
| 12:50 ET | 21702 | 17.03 |
| 12:52 ET | 29759 | 17.055 |
| 12:54 ET | 20708 | 17.08 |
| 12:56 ET | 7057 | 17.0802 |
| 12:57 ET | 36600 | 17.065 |
| 12:59 ET | 27098 | 17.0762 |
| 01:01 ET | 4314 | 17.09 |
| 01:03 ET | 10526 | 17.0697 |
| 01:06 ET | 19723 | 17.065 |
| 01:08 ET | 87778 | 17.075 |
| 01:10 ET | 56069 | 17.115 |
| 01:12 ET | 11279 | 17.135 |
| 01:14 ET | 21873 | 17.135 |
| 01:15 ET | 4165 | 17.135 |
| 01:17 ET | 18474 | 17.125 |
| 01:19 ET | 13516 | 17.125 |
| 01:21 ET | 16693 | 17.135 |
| 01:24 ET | 41261 | 17.145 |
| 01:26 ET | 89690 | 17.165 |
| 01:28 ET | 4650 | 17.165 |
| 01:30 ET | 82774 | 17.175 |
| 01:32 ET | 44230 | 17.1854 |
| 01:33 ET | 15058 | 17.2 |
| 01:35 ET | 19655 | 17.155 |
| 01:37 ET | 15805 | 17.135 |
| 01:39 ET | 43775 | 17.135 |
| 01:42 ET | 69269 | 17.13 |
| 01:44 ET | 10436 | 17.13 |
| 01:46 ET | 12079 | 17.165 |
| 01:48 ET | 30434 | 17.1502 |
| 01:50 ET | 23787 | 17.155 |
| 01:51 ET | 18151 | 17.1504 |
| 01:53 ET | 17884 | 17.165 |
| 01:55 ET | 19854 | 17.16 |
| 01:57 ET | 15461 | 17.17 |
| 02:00 ET | 9314 | 17.165 |
| 02:02 ET | 27607 | 17.165 |
| 02:04 ET | 9095 | 17.17 |
| 02:06 ET | 16146 | 17.15 |
| 02:08 ET | 16377 | 17.175 |
| 02:09 ET | 58147 | 17.205 |
| 02:11 ET | 39727 | 17.2307 |
| 02:13 ET | 51000 | 17.145 |
| 02:15 ET | 46191 | 17.135 |
| 02:18 ET | 15579 | 17.155 |
| 02:20 ET | 23573 | 17.125 |
| 02:22 ET | 16591 | 17.14 |
| 02:24 ET | 6249 | 17.15 |
| 02:26 ET | 8786 | 17.16 |
| 02:27 ET | 10730 | 17.155 |
| 02:29 ET | 13338 | 17.165 |
| 02:31 ET | 57884 | 17.165 |
| 02:33 ET | 18182 | 17.175 |
| 02:36 ET | 38926 | 17.185 |
| 02:38 ET | 27843 | 17.185 |
| 02:40 ET | 13678 | 17.185 |
| 02:42 ET | 21571 | 17.16 |
| 02:44 ET | 12244 | 17.175 |
| 02:45 ET | 24398 | 17.16 |
| 02:47 ET | 8406 | 17.155 |
| 02:49 ET | 14129 | 17.18 |
| 02:51 ET | 5887 | 17.175 |
| 02:54 ET | 22174 | 17.175 |
| 02:56 ET | 2300 | 17.175 |
| 02:58 ET | 26962 | 17.18 |
| 03:00 ET | 16108 | 17.164 |
| 03:02 ET | 71393 | 17.155 |
| 03:03 ET | 30770 | 17.155 |
| 03:05 ET | 236342 | 17.055 |
| 03:07 ET | 70458 | 17.05 |
| 03:09 ET | 33006 | 17.095 |
| 03:12 ET | 18377 | 17.105 |
| 03:14 ET | 12839 | 17.12 |
| 03:16 ET | 51583 | 17.105 |
| 03:18 ET | 20522 | 17.095 |
| 03:20 ET | 18598 | 17.105 |
| 03:21 ET | 38199 | 17.115 |
| 03:23 ET | 32594 | 17.105 |
| 03:25 ET | 4523 | 17.105 |
| 03:27 ET | 70833 | 17.095 |
| 03:30 ET | 3332 | 17.095 |
| 03:32 ET | 45117 | 17.055 |
| 03:34 ET | 8691 | 17.055 |
| 03:36 ET | 93527 | 17.085 |
| 03:38 ET | 9556 | 17.085 |
| 03:39 ET | 118809 | 17.11 |
| 03:41 ET | 24040 | 17.115 |
| 03:43 ET | 48718 | 17.105 |
| 03:45 ET | 123714 | 17.105 |
| 03:48 ET | 73478 | 17.105 |
| 03:50 ET | 40471 | 17.115 |
| 03:52 ET | 100378 | 17.105 |
| 03:54 ET | 104879 | 17.085 |
| 03:56 ET | 168134 | 17.085 |
| 03:57 ET | 163768 | 17.075 |
| 03:59 ET | 366707 | 17.1 |
Yesterday
Teva and Sanofi Announce Accelerated Timeline for Anti-TL1A Phase 2b Program in Patients with Inflammatory Bowel Disease, from 1:30AM ET on Thursday Jul 25, 2024 by Dow Jones
1:30AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
Jul 10, 2024
DJ Teva Pharmaceuticals Is Maintained at Buy by UBS, from 10:22PM ET on Wednesday Jul 10, 2024 by Dow Jones
10:22PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 2, 2024
Press Release: Teva to Host Conference Call to Discuss Second Quarter 2024 Financial Results at 8 a.m. ET on July 31, 2024, from 6:05PM ET on Tuesday Jul 02, 2024 by Dow Jones
6:05PM ET on Tuesday Jul 02, 2024 by Dow JonesTeva to Host Conference Call to Discuss Second Quarter 2024 Financial Results at 8 a.m. ET on July 31, 2024, from 6:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
6:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teva Pharmaceutical Industries Ltd | 19.0B | -38.8x | --- |
Viatris Inc | 14.0B | -242.2x | -41.37% |
Haleon PLC | 41.1B | 30.7x | --- |
Bausch Health Companies Inc | 2.1B | -4.8x | --- |
Organon & Co | 5.7B | 5.4x | -14.04% |
Catalent Inc | 10.6B | -9.1x | --- |
Company Information
Teva Pharmaceutical Industries Ltd is a Israeli-based pharmaceutical company. The Company operates through three segments: North America, Europe and International Markets. Each business segment manages entire product portfolio in its region, including generics, specialty and over-the-counter (OTC) products. In addition to these three segments, The Company has other activities, primarily the sale of active pharmaceutical ingredients (API) to third parties, certain contract manufacturing services and an out-licensing platform offering a portfolio of products to other pharmaceutical companies through its affiliate Medis.
Contact Information
- Headquarters
- 124 Dvora Hanevi'a StTEL AVIV-YAFO, Israel 6944020
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Sol Barer
- President, Chief Executive Officer, Director
- Richard Francis
- Chief Financial Officer, Executive Vice President
- Eliyahu Kalif
- Executive Vice President - European Commercial
- Richard Daniell
- Executive Vice President - U.S. Commercial
- Christine Fox
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.0B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $-0.44 |
Book Value | $6.70 |
P/E Ratio | -38.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 58.2x |
Operating Margin | 1.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
