Teva Pharmaceutical Industries LtdNYSE:TEVA
No Matches were found for
- LAST PRICE13.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.1300/ 11
- Ask / Lots13.1600/ 2
- Open / Previous Close0.0000 / 13.2300
- Day Range---
- 52 Week Range
- Volume11,094
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEVA |
|---|---|---|
| 09:32 ET | 188510 | 13.515 |
| 09:34 ET | 35821 | 13.5 |
| 09:36 ET | 57136 | 13.55 |
| 09:38 ET | 57494 | 13.515 |
| 09:39 ET | 19878 | 13.485 |
| 09:41 ET | 58673 | 13.48 |
| 09:43 ET | 82785 | 13.44 |
| 09:45 ET | 123807 | 13.49 |
| 09:48 ET | 47948 | 13.455 |
| 09:50 ET | 55392 | 13.43 |
| 09:52 ET | 69442 | 13.445 |
| 09:54 ET | 30581 | 13.445 |
| 09:56 ET | 65897 | 13.43 |
| 09:57 ET | 17409 | 13.4199 |
| 09:59 ET | 29544 | 13.415 |
| 10:01 ET | 33567 | 13.38 |
| 10:03 ET | 21316 | 13.365 |
| 10:06 ET | 73997 | 13.33 |
| 10:08 ET | 32144 | 13.32 |
| 10:10 ET | 105043 | 13.255 |
| 10:12 ET | 121563 | 13.275 |
| 10:14 ET | 86828 | 13.3201 |
| 10:15 ET | 57016 | 13.37 |
| 10:17 ET | 76816 | 13.315 |
| 10:19 ET | 40244 | 13.325 |
| 10:21 ET | 79519 | 13.305 |
| 10:24 ET | 12772 | 13.28 |
| 10:26 ET | 37656 | 13.265 |
| 10:28 ET | 48961 | 13.27 |
| 10:30 ET | 34659 | 13.275 |
| 10:32 ET | 63218 | 13.3169 |
| 10:33 ET | 21638 | 13.31 |
| 10:35 ET | 33049 | 13.315 |
| 10:37 ET | 24727 | 13.325 |
| 10:39 ET | 22438 | 13.305 |
| 10:42 ET | 126738 | 13.27 |
| 10:44 ET | 23241 | 13.275 |
| 10:46 ET | 29029 | 13.29 |
| 10:48 ET | 33614 | 13.31 |
| 10:50 ET | 19782 | 13.31 |
| 10:51 ET | 9196 | 13.305 |
| 10:53 ET | 25763 | 13.26 |
| 10:55 ET | 51372 | 13.305 |
| 10:57 ET | 24518 | 13.315 |
| 11:00 ET | 37532 | 13.33 |
| 11:02 ET | 43439 | 13.325 |
| 11:04 ET | 18407 | 13.33 |
| 11:06 ET | 24224 | 13.32 |
| 11:08 ET | 21959 | 13.315 |
| 11:09 ET | 18273 | 13.3 |
| 11:11 ET | 124837 | 13.3307 |
| 11:13 ET | 20895 | 13.32 |
| 11:15 ET | 27959 | 13.321 |
| 11:18 ET | 38910 | 13.345 |
| 11:20 ET | 26940 | 13.335 |
| 11:22 ET | 37152 | 13.351 |
| 11:24 ET | 24051 | 13.345 |
| 11:26 ET | 32948 | 13.34 |
| 11:27 ET | 26462 | 13.335 |
| 11:29 ET | 42537 | 13.325 |
| 11:31 ET | 81142 | 13.365 |
| 11:33 ET | 57670 | 13.385 |
| 11:36 ET | 52328 | 13.365 |
| 11:38 ET | 34831 | 13.37 |
| 11:40 ET | 13952 | 13.36 |
| 11:42 ET | 26072 | 13.345 |
| 11:44 ET | 34012 | 13.335 |
| 11:45 ET | 37654 | 13.35 |
| 11:47 ET | 24482 | 13.365 |
| 11:49 ET | 13484 | 13.37 |
| 11:51 ET | 25593 | 13.375 |
| 11:54 ET | 1726 | 13.37 |
| 11:56 ET | 43266 | 13.395 |
| 11:58 ET | 33251 | 13.385 |
| 12:00 ET | 15556 | 13.385 |
| 12:02 ET | 103166 | 13.425 |
| 12:03 ET | 32105 | 13.43 |
| 12:05 ET | 33005 | 13.425 |
| 12:07 ET | 36493 | 13.44 |
| 12:09 ET | 49078 | 13.455 |
| 12:12 ET | 32353 | 13.45 |
| 12:14 ET | 38465 | 13.445 |
| 12:16 ET | 24971 | 13.445 |
| 12:18 ET | 39096 | 13.45 |
| 12:20 ET | 36483 | 13.465 |
| 12:21 ET | 100285 | 13.455 |
| 12:23 ET | 46908 | 13.445 |
| 12:25 ET | 34044 | 13.44 |
| 12:27 ET | 57551 | 13.42 |
| 12:30 ET | 32313 | 13.435 |
| 12:32 ET | 7182 | 13.435 |
| 12:34 ET | 20820 | 13.435 |
| 12:36 ET | 27954 | 13.425 |
| 12:38 ET | 16483 | 13.425 |
| 12:39 ET | 13993 | 13.425 |
| 12:41 ET | 37299 | 13.43 |
| 12:43 ET | 20942 | 13.43 |
| 12:45 ET | 12930 | 13.425 |
| 12:48 ET | 34014 | 13.45 |
| 12:50 ET | 72491 | 13.465 |
| 12:52 ET | 36353 | 13.469 |
| 12:54 ET | 19640 | 13.455 |
| 12:56 ET | 29780 | 13.445 |
| 12:57 ET | 54422 | 13.455 |
| 12:59 ET | 19026 | 13.4425 |
| 01:01 ET | 22301 | 13.425 |
| 01:03 ET | 25536 | 13.425 |
| 01:06 ET | 33361 | 13.43 |
| 01:08 ET | 25209 | 13.445 |
| 01:10 ET | 13440 | 13.45 |
| 01:12 ET | 209121 | 13.445 |
| 01:14 ET | 177530 | 13.415 |
| 01:15 ET | 128376 | 13.395 |
| 01:17 ET | 11259 | 13.395 |
| 01:19 ET | 67904 | 13.365 |
| 01:21 ET | 20772 | 13.375 |
| 01:24 ET | 63134 | 13.375 |
| 01:26 ET | 11437 | 13.375 |
| 01:28 ET | 100113 | 13.355 |
| 01:30 ET | 56359 | 13.345 |
| 01:32 ET | 191148 | 13.315 |
| 01:33 ET | 77279 | 13.335 |
| 01:35 ET | 32480 | 13.36 |
| 01:37 ET | 49103 | 13.37 |
| 01:39 ET | 66548 | 13.345 |
| 01:42 ET | 38166 | 13.319 |
| 01:44 ET | 43692 | 13.325 |
| 01:46 ET | 38017 | 13.34 |
| 01:48 ET | 115626 | 13.33 |
| 01:50 ET | 46265 | 13.315 |
| 01:51 ET | 40986 | 13.3 |
| 01:53 ET | 88355 | 13.33 |
| 01:55 ET | 12138 | 13.325 |
| 01:57 ET | 34124 | 13.35 |
| 02:00 ET | 103795 | 13.355 |
| 02:02 ET | 11773 | 13.36 |
| 02:04 ET | 35788 | 13.35 |
| 02:06 ET | 18916 | 13.35 |
| 02:08 ET | 18216 | 13.33 |
| 02:09 ET | 19633 | 13.3299 |
| 02:11 ET | 55546 | 13.285 |
| 02:13 ET | 19206 | 13.305 |
| 02:15 ET | 29163 | 13.295 |
| 02:18 ET | 9807 | 13.295 |
| 02:20 ET | 34552 | 13.28 |
| 02:22 ET | 13898 | 13.285 |
| 02:24 ET | 33367 | 13.275 |
| 02:26 ET | 18501 | 13.27 |
| 02:27 ET | 59413 | 13.255 |
| 02:29 ET | 21164 | 13.24 |
| 02:31 ET | 46200 | 13.265 |
| 02:33 ET | 39912 | 13.2813 |
| 02:36 ET | 183114 | 13.245 |
| 02:38 ET | 89109 | 13.205 |
| 02:40 ET | 157358 | 13.215 |
| 02:42 ET | 75083 | 13.215 |
| 02:44 ET | 35647 | 13.18 |
| 02:45 ET | 215802 | 13.215 |
| 02:47 ET | 26416 | 13.235 |
| 02:49 ET | 27566 | 13.205 |
| 02:51 ET | 48057 | 13.19 |
| 02:54 ET | 24812 | 13.185 |
| 02:56 ET | 128116 | 13.185 |
| 02:58 ET | 58924 | 13.185 |
| 03:00 ET | 47651 | 13.19 |
| 03:02 ET | 54741 | 13.19 |
| 03:03 ET | 36495 | 13.175 |
| 03:05 ET | 36799 | 13.17 |
| 03:07 ET | 64561 | 13.145 |
| 03:09 ET | 60120 | 13.155 |
| 03:12 ET | 125959 | 13.1599 |
| 03:14 ET | 312506 | 13.185 |
| 03:16 ET | 143109 | 13.195 |
| 03:18 ET | 66062 | 13.18 |
| 03:20 ET | 122299 | 13.165 |
| 03:21 ET | 67432 | 13.185 |
| 03:23 ET | 60832 | 13.195 |
| 03:25 ET | 73716 | 13.2 |
| 03:27 ET | 71495 | 13.195 |
| 03:30 ET | 69876 | 13.21 |
| 03:32 ET | 103521 | 13.2 |
| 03:34 ET | 52174 | 13.205 |
| 03:36 ET | 112428 | 13.185 |
| 03:38 ET | 82812 | 13.175 |
| 03:39 ET | 53962 | 13.16 |
| 03:41 ET | 68899 | 13.15 |
| 03:43 ET | 194486 | 13.175 |
| 03:45 ET | 210336 | 13.185 |
| 03:48 ET | 60504 | 13.17 |
| 03:50 ET | 163572 | 13.18 |
| 03:52 ET | 149563 | 13.215 |
| 03:54 ET | 99755 | 13.205 |
| 03:56 ET | 67269 | 13.205 |
| 03:57 ET | 382499 | 13.215 |
| 03:59 ET | 293979 | 13.23 |
Apr 11, 2024
Teva Confirms Efficacy and Safety of AJOVY(R) (fremanezumab) for the Prevention of Migraine With Results from Phase 3 Trial in China, from 8:30AM ET on Thursday Apr 11, 2024 by Dow Jones
8:30AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
Press Release: Teva to Host Conference Call to Discuss First Quarter 2024 Financial Results at 8 a.m. ET on May 8, 2024, from 4:32PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:32PM ET on Tuesday Apr 09, 2024 by Dow JonesTeva to Host Conference Call to Discuss First Quarter 2024 Financial Results at 8 a.m. ET on May 8, 2024, from 4:30PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 6, 2024
Apr 4, 2024
Teva and mAbxience Announce Strategic Global Licensing Agreement for Oncology Biosimilar Candidate, from 8:30AM ET on Thursday Apr 04, 2024 by Dow Jones
8:30AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teva Pharmaceutical Industries Ltd | 14.8B | -26.4x | --- |
Viatris Inc | 13.4B | 267.4x | -41.37% |
HALEON PLC | 36.8B | 28.7x | --- |
Bausch Health Companies Inc | 3.2B | -5.3x | --- |
Organon & Co | 4.5B | 4.4x | -14.04% |
Catalent Inc | 10.1B | -7.8x | --- |
Company Information
Teva Pharmaceutical Industries Ltd is a Israeli-based pharmaceutical company. The Company operates through three segments: North America, Europe and International Markets. Each business segment manages entire product portfolio in its region, including generics, specialty and over-the-counter (OTC) products. In addition to these three segments, The Company has other activities, primarily the sale of active pharmaceutical ingredients (API) to third parties, certain contract manufacturing services and an out-licensing platform offering a portfolio of products to other pharmaceutical companies through its affiliate Medis.
Contact Information
- Headquarters
- 124 Dvora Hanevi'a StTEL AVIV-YAFO, Israel 6944020
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Sol Barer
- President, Chief Executive Officer
- Richard Francis
- Chief Financial Officer, Executive Vice President
- Eliyahu Kalif
- Chief Human Resource Officer and Corporate Affairs, Executive Vice President
- Galia Inbar
- Executive Vice President - European Commercial
- Richard Daniell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $-0.50 |
Book Value | $6.70 |
P/E Ratio | -26.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 27.7x |
Operating Margin | 2.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
