Truist Financial CorpNYSE:TFC
- LAST PRICE32.0800
- TODAY'S CHANGE (%)1.1200 (3.6176%)
- Bid / Lots32.0800/ 1
- Ask / Lots32.2100/ 3
- Open / Previous Close31.2900 / 30.9600
- Day Range
- 52 Week Range
- Volume14,179,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 169766 | 31.4199 |
| 09:34 ET | 42480 | 31.215 |
| 09:36 ET | 90405 | 31.3802 |
| 09:38 ET | 57230 | 31.55 |
| 09:39 ET | 46122 | 31.505 |
| 09:41 ET | 28756 | 31.47 |
| 09:43 ET | 88491 | 31.53 |
| 09:45 ET | 51206 | 31.49 |
| 09:48 ET | 67562 | 31.48 |
| 09:50 ET | 52458 | 31.474 |
| 09:52 ET | 65164 | 31.48 |
| 09:54 ET | 45212 | 31.42 |
| 09:56 ET | 53664 | 31.445 |
| 09:57 ET | 71780 | 31.51 |
| 09:59 ET | 50643 | 31.445 |
| 10:01 ET | 101041 | 31.48 |
| 10:03 ET | 44536 | 31.55 |
| 10:06 ET | 41699 | 31.535 |
| 10:08 ET | 64209 | 31.555 |
| 10:10 ET | 39731 | 31.58 |
| 10:12 ET | 38570 | 31.57 |
| 10:14 ET | 49922 | 31.68 |
| 10:15 ET | 46019 | 31.665 |
| 10:17 ET | 41929 | 31.6079 |
| 10:19 ET | 92234 | 31.695 |
| 10:21 ET | 105711 | 31.82 |
| 10:24 ET | 64768 | 31.715 |
| 10:26 ET | 66981 | 31.805 |
| 10:28 ET | 147005 | 31.969 |
| 10:30 ET | 52455 | 31.95 |
| 10:32 ET | 42389 | 31.9251 |
| 10:33 ET | 54121 | 31.995 |
| 10:35 ET | 97778 | 31.99 |
| 10:37 ET | 82361 | 32.01 |
| 10:39 ET | 34598 | 32.055 |
| 10:42 ET | 38077 | 31.9738 |
| 10:44 ET | 53466 | 32.04 |
| 10:46 ET | 34433 | 32.0399 |
| 10:48 ET | 49846 | 32.05 |
| 10:50 ET | 107542 | 32.0799 |
| 10:51 ET | 70322 | 32.02 |
| 10:53 ET | 33793 | 32.02 |
| 10:55 ET | 46203 | 32.05 |
| 10:57 ET | 36290 | 32 |
| 11:00 ET | 37069 | 32.0477 |
| 11:02 ET | 53359 | 32.13 |
| 11:04 ET | 55634 | 32.1518 |
| 11:06 ET | 70380 | 32.21 |
| 11:08 ET | 49239 | 32.1 |
| 11:09 ET | 36477 | 32.06 |
| 11:11 ET | 20087 | 32.155 |
| 11:13 ET | 25159 | 32.17 |
| 11:15 ET | 23290 | 32.16 |
| 11:18 ET | 40442 | 32.17 |
| 11:20 ET | 33487 | 32.24 |
| 11:22 ET | 31982 | 32.2279 |
| 11:24 ET | 37352 | 32.2 |
| 11:26 ET | 23944 | 32.1859 |
| 11:27 ET | 72495 | 32.2 |
| 11:29 ET | 69534 | 32.22 |
| 11:31 ET | 48343 | 32.25 |
| 11:33 ET | 33760 | 32.13 |
| 11:36 ET | 45456 | 32.155 |
| 11:38 ET | 19609 | 32.17 |
| 11:40 ET | 21368 | 32.09 |
| 11:42 ET | 19184 | 32.055 |
| 11:44 ET | 27195 | 32.02 |
| 11:45 ET | 27299 | 32.045 |
| 11:47 ET | 24427 | 31.99 |
| 11:49 ET | 42514 | 32.015 |
| 11:51 ET | 38410 | 32.02 |
| 11:54 ET | 26837 | 32.06 |
| 11:56 ET | 23049 | 32.05 |
| 11:58 ET | 20963 | 32.055 |
| 12:00 ET | 35835 | 32.12 |
| 12:02 ET | 19086 | 32.05 |
| 12:03 ET | 16443 | 32.04 |
| 12:05 ET | 34770 | 32.11 |
| 12:07 ET | 27419 | 32.11 |
| 12:09 ET | 51922 | 32.18 |
| 12:12 ET | 62702 | 32.2123 |
| 12:14 ET | 17324 | 32.238 |
| 12:16 ET | 26087 | 32.26 |
| 12:18 ET | 48513 | 32.25 |
| 12:20 ET | 29606 | 32.3 |
| 12:21 ET | 29181 | 32.29 |
| 12:23 ET | 24104 | 32.24 |
| 12:25 ET | 46310 | 32.27 |
| 12:27 ET | 22556 | 32.205 |
| 12:30 ET | 11258 | 32.24 |
| 12:32 ET | 90912 | 32.26 |
| 12:34 ET | 17800 | 32.3017 |
| 12:36 ET | 42628 | 32.34 |
| 12:38 ET | 139264 | 32.31 |
| 12:39 ET | 78215 | 32.317 |
| 12:41 ET | 28961 | 32.335 |
| 12:43 ET | 34842 | 32.3 |
| 12:45 ET | 15038 | 32.275 |
| 12:48 ET | 39884 | 32.2792 |
| 12:50 ET | 26283 | 32.2727 |
| 12:52 ET | 20830 | 32.3399 |
| 12:54 ET | 8153 | 32.302 |
| 12:56 ET | 7504 | 32.34 |
| 12:57 ET | 28501 | 32.33 |
| 12:59 ET | 27138 | 32.34 |
| 01:01 ET | 12661 | 32.315 |
| 01:03 ET | 13126 | 32.345 |
| 01:06 ET | 59929 | 32.345 |
| 01:08 ET | 126352 | 32.355 |
| 01:10 ET | 19901 | 32.375 |
| 01:12 ET | 18722 | 32.3525 |
| 01:14 ET | 17596 | 32.3816 |
| 01:15 ET | 36515 | 32.4 |
| 01:17 ET | 18954 | 32.4 |
| 01:19 ET | 75914 | 32.455 |
| 01:21 ET | 62657 | 32.47 |
| 01:24 ET | 21147 | 32.42 |
| 01:26 ET | 31364 | 32.41 |
| 01:28 ET | 13702 | 32.4 |
| 01:30 ET | 13011 | 32.445 |
| 01:32 ET | 24567 | 32.43 |
| 01:33 ET | 17157 | 32.395 |
| 01:35 ET | 44780 | 32.46 |
| 01:37 ET | 81748 | 32.49 |
| 01:39 ET | 84842 | 32.47 |
| 01:42 ET | 19681 | 32.455 |
| 01:44 ET | 19642 | 32.45 |
| 01:46 ET | 16685 | 32.425 |
| 01:48 ET | 19206 | 32.405 |
| 01:50 ET | 26596 | 32.4563 |
| 01:51 ET | 26718 | 32.4 |
| 01:53 ET | 27615 | 32.4101 |
| 01:55 ET | 45183 | 32.394 |
| 01:57 ET | 29426 | 32.375 |
| 02:00 ET | 41214 | 32.34 |
| 02:02 ET | 24609 | 32.2913 |
| 02:04 ET | 25986 | 32.26 |
| 02:06 ET | 14957 | 32.27 |
| 02:08 ET | 54995 | 32.17 |
| 02:09 ET | 24514 | 32.21 |
| 02:11 ET | 30708 | 32.24 |
| 02:13 ET | 40731 | 32.175 |
| 02:15 ET | 36784 | 32.205 |
| 02:18 ET | 24127 | 32.19 |
| 02:20 ET | 22335 | 32.19 |
| 02:22 ET | 15965 | 32.21 |
| 02:24 ET | 28303 | 32.25 |
| 02:26 ET | 18954 | 32.24 |
| 02:27 ET | 53902 | 32.19 |
| 02:29 ET | 27045 | 32.18 |
| 02:31 ET | 25288 | 32.22 |
| 02:33 ET | 26278 | 32.176 |
| 02:36 ET | 24216 | 32.205 |
| 02:38 ET | 27848 | 32.205 |
| 02:40 ET | 42939 | 32.23 |
| 02:42 ET | 9534 | 32.205 |
| 02:44 ET | 36776 | 32.25 |
| 02:45 ET | 55028 | 32.2099 |
| 02:47 ET | 34024 | 32.21 |
| 02:49 ET | 35242 | 32.2084 |
| 02:51 ET | 45662 | 32.2 |
| 02:54 ET | 57925 | 32.18 |
| 02:56 ET | 53958 | 32.195 |
| 02:58 ET | 26418 | 32.225 |
| 03:00 ET | 22019 | 32.265 |
| 03:02 ET | 82221 | 32.32 |
| 03:03 ET | 55295 | 32.29 |
| 03:05 ET | 34335 | 32.275 |
| 03:07 ET | 36767 | 32.2721 |
| 03:09 ET | 28802 | 32.25 |
| 03:12 ET | 34859 | 32.255 |
| 03:14 ET | 28000 | 32.23 |
| 03:16 ET | 30111 | 32.275 |
| 03:18 ET | 25239 | 32.27 |
| 03:20 ET | 38827 | 32.2925 |
| 03:21 ET | 55705 | 32.255 |
| 03:23 ET | 21113 | 32.21 |
| 03:25 ET | 30503 | 32.188 |
| 03:27 ET | 48920 | 32.215 |
| 03:30 ET | 37150 | 32.23 |
| 03:32 ET | 38915 | 32.27 |
| 03:34 ET | 29105 | 32.265 |
| 03:36 ET | 60392 | 32.23 |
| 03:38 ET | 52022 | 32.2 |
| 03:39 ET | 45938 | 32.235 |
| 03:41 ET | 78361 | 32.235 |
| 03:43 ET | 56744 | 32.225 |
| 03:45 ET | 58705 | 32.17 |
| 03:48 ET | 93926 | 32.155 |
| 03:50 ET | 101058 | 32.2 |
| 03:52 ET | 182070 | 32.09 |
| 03:54 ET | 177008 | 32.105 |
| 03:56 ET | 217417 | 32.13 |
| 03:57 ET | 243523 | 32.09 |
| 03:59 ET | 2848356 | 32.08 |
Yesterday
Truist to present at the Morgan Stanley US Financials, Payments & CRE Conference, from 12:26PM ET on Friday Jun 02, 2023 by PR Newswire
12:26PM ET on Friday Jun 02, 2023 by PR Newswire
May 26, 2023
Truist Financial Corporation Announces CME Term SOFR as Replacement Reference Rate for Outstanding U.S. Dollar Libor-Linked Securities, from 4:10PM ET on Friday May 26, 2023 by PR Newswire
4:10PM ET on Friday May 26, 2023 by PR Newswire
May 17, 2023
Truist Foundry launches Long Game mobile app to foster healthy financial habits, from 6:00AM ET on Wednesday May 17, 2023 by PR Newswire
6:00AM ET on Wednesday May 17, 2023 by PR Newswire
May 11, 2023
Truist to present at the Bernstein Strategic Decisions Conference, from 9:58AM ET on Thursday May 11, 2023 by PR Newswire
9:58AM ET on Thursday May 11, 2023 by PR Newswire
May 10, 2023
PGT Innovations announces exclusive consumer financing relationship with Service Finance, from 11:29AM ET on Wednesday May 10, 2023 by Business Wire
11:29AM ET on Wednesday May 10, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 42.7B | 7.1x | +10.53% |
Bank of Nova Scotia | 59.2B | 9.9x | +4.34% |
Bank of Montreal | 61.8B | 11.6x | +20.39% |
US Bancorp | 48.7B | 8.5x | +4.43% |
PNC Financial Services Group Inc | 49.3B | 8.5x | +11.81% |
Natwest Group PLC | 29.8B | 6.5x | +39.84% |
Company Information
Truist Financial Corporation is a financial services company. The Company operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. The Company’s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. It provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. Its services also include commercial deposit and treasury services, commercial finance, commercial lending, floor plan lending, leasing, investment banking and capital markets services, institutional trust services, international banking, insurance premium finance and supply chain financing.
Contact Information
- Headquarters
- 214 N. Tryon St.CHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman
- Hugh Cummins
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Senior Executive Vice President, Chief Information Officer
- Scott Case
- Senior Executive Vice President, Chief Risk Officer, Vice Chair
- Clarke Starnes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.7B |
|---|---|
Revenue (TTM) | $19.1B |
Shares Outstanding | 1.3B |
Dividend Yield | 6.48% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 05-11-23 |
Pay Date | 06-01-23 |
Beta | 1.06 |
EPS | $4.49 |
Book Value | $45.61 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 32.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
