Truist Financial CorpNYSE:TFC
- LAST PRICE44.4200
- TODAY'S CHANGE (%)0.3000 (0.6800%)
- Bid / Lots44.2400/ 1
- Ask / Lots44.6500/ 2
- Open / Previous Close44.1900 / 44.1200
- Day Range
- 52 Week Range
- Volume7,274,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFC |
|---|---|---|
| 09:32 ET | 102889 | 44.09 |
| 09:34 ET | 7110 | 44.37 |
| 09:36 ET | 21274 | 44.3824 |
| 09:38 ET | 12763 | 44.3 |
| 09:39 ET | 18684 | 44.18 |
| 09:41 ET | 20536 | 44.06 |
| 09:43 ET | 85918 | 44.2 |
| 09:45 ET | 10977 | 44.18 |
| 09:48 ET | 29763 | 44.23 |
| 09:50 ET | 17522 | 44.36 |
| 09:52 ET | 8792 | 44.395 |
| 09:54 ET | 10295 | 44.3376 |
| 09:56 ET | 7847 | 44.42 |
| 09:57 ET | 13425 | 44.38 |
| 09:59 ET | 5403 | 44.32 |
| 10:01 ET | 29812 | 44.315 |
| 10:03 ET | 10111 | 44.442 |
| 10:06 ET | 7445 | 44.4 |
| 10:08 ET | 17826 | 44.36 |
| 10:10 ET | 20023 | 44.3 |
| 10:12 ET | 13239 | 44.285 |
| 10:14 ET | 37919 | 44.29 |
| 10:15 ET | 23945 | 44.34 |
| 10:17 ET | 28955 | 44.41 |
| 10:19 ET | 35975 | 44.4 |
| 10:21 ET | 12442 | 44.44 |
| 10:24 ET | 20738 | 44.49 |
| 10:26 ET | 7487 | 44.5 |
| 10:28 ET | 15173 | 44.585 |
| 10:30 ET | 10333 | 44.57 |
| 10:32 ET | 10311 | 44.45 |
| 10:33 ET | 14668 | 44.38 |
| 10:35 ET | 9099 | 44.335 |
| 10:37 ET | 120941 | 44.395 |
| 10:39 ET | 13022 | 44.49 |
| 10:42 ET | 21561 | 44.54 |
| 10:44 ET | 16771 | 44.545 |
| 10:46 ET | 19341 | 44.54 |
| 10:48 ET | 18652 | 44.535 |
| 10:50 ET | 18467 | 44.515 |
| 10:51 ET | 14681 | 44.43 |
| 10:53 ET | 12670 | 44.46 |
| 10:55 ET | 9318 | 44.415 |
| 10:57 ET | 29495 | 44.4 |
| 11:00 ET | 28455 | 44.41 |
| 11:02 ET | 8132 | 44.42 |
| 11:04 ET | 13328 | 44.39 |
| 11:06 ET | 14408 | 44.38 |
| 11:08 ET | 8728 | 44.4089 |
| 11:09 ET | 13382 | 44.4 |
| 11:11 ET | 15525 | 44.4 |
| 11:13 ET | 19869 | 44.4 |
| 11:15 ET | 16897 | 44.35 |
| 11:18 ET | 13592 | 44.36 |
| 11:20 ET | 11924 | 44.3799 |
| 11:22 ET | 6778 | 44.405 |
| 11:24 ET | 9209 | 44.43 |
| 11:26 ET | 24791 | 44.39 |
| 11:27 ET | 174896 | 44.355 |
| 11:29 ET | 110726 | 44.35 |
| 11:31 ET | 9651 | 44.34 |
| 11:33 ET | 99232 | 44.285 |
| 11:36 ET | 11135 | 44.2897 |
| 11:38 ET | 7923 | 44.355 |
| 11:40 ET | 6744 | 44.355 |
| 11:42 ET | 106681 | 44.38 |
| 11:44 ET | 12419 | 44.44 |
| 11:45 ET | 24244 | 44.405 |
| 11:47 ET | 12274 | 44.375 |
| 11:49 ET | 113117 | 44.33 |
| 11:51 ET | 14958 | 44.335 |
| 11:54 ET | 40534 | 44.3945 |
| 11:56 ET | 40078 | 44.39 |
| 11:58 ET | 12281 | 44.405 |
| 12:00 ET | 17210 | 44.48 |
| 12:02 ET | 9334 | 44.5 |
| 12:03 ET | 13329 | 44.495 |
| 12:05 ET | 10362 | 44.421 |
| 12:07 ET | 6601 | 44.44 |
| 12:09 ET | 4749 | 44.5145 |
| 12:12 ET | 6033 | 44.48 |
| 12:14 ET | 6705 | 44.435 |
| 12:16 ET | 5853 | 44.5 |
| 12:18 ET | 9342 | 44.545 |
| 12:20 ET | 10746 | 44.52 |
| 12:21 ET | 5589 | 44.45 |
| 12:23 ET | 9913 | 44.45 |
| 12:25 ET | 11561 | 44.525 |
| 12:27 ET | 14928 | 44.57 |
| 12:30 ET | 59734 | 44.57 |
| 12:32 ET | 65967 | 44.57 |
| 12:34 ET | 29795 | 44.53 |
| 12:36 ET | 33558 | 44.47 |
| 12:38 ET | 9261 | 44.46 |
| 12:39 ET | 5171 | 44.5 |
| 12:41 ET | 14769 | 44.51 |
| 12:43 ET | 12222 | 44.55 |
| 12:45 ET | 5731 | 44.53 |
| 12:48 ET | 4931 | 44.53 |
| 12:50 ET | 8054 | 44.48 |
| 12:52 ET | 7166 | 44.505 |
| 12:54 ET | 22989 | 44.505 |
| 12:56 ET | 18922 | 44.53 |
| 12:57 ET | 10403 | 44.52 |
| 12:59 ET | 15077 | 44.51 |
| 01:01 ET | 8283 | 44.5062 |
| 01:03 ET | 11158 | 44.49 |
| 01:06 ET | 5678 | 44.4924 |
| 01:08 ET | 8069 | 44.45 |
| 01:10 ET | 6403 | 44.44 |
| 01:12 ET | 25635 | 44.445 |
| 01:14 ET | 9202 | 44.445 |
| 01:15 ET | 5782 | 44.455 |
| 01:17 ET | 7792 | 44.4 |
| 01:19 ET | 5451 | 44.37 |
| 01:21 ET | 34074 | 44.39 |
| 01:24 ET | 8668 | 44.42 |
| 01:26 ET | 9007 | 44.42 |
| 01:28 ET | 66713 | 44.435 |
| 01:30 ET | 7183 | 44.475 |
| 01:32 ET | 18604 | 44.42 |
| 01:33 ET | 5014 | 44.38 |
| 01:35 ET | 57265 | 44.35 |
| 01:37 ET | 32106 | 44.375 |
| 01:39 ET | 8827 | 44.315 |
| 01:42 ET | 234194 | 44.31 |
| 01:44 ET | 41062 | 44.26 |
| 01:46 ET | 63466 | 44.34 |
| 01:48 ET | 15413 | 44.33 |
| 01:50 ET | 42604 | 44.311 |
| 01:51 ET | 208382 | 44.375 |
| 01:53 ET | 14768 | 44.38 |
| 01:55 ET | 7219 | 44.415 |
| 01:57 ET | 7188 | 44.5 |
| 02:00 ET | 4489 | 44.48 |
| 02:02 ET | 11251 | 44.48 |
| 02:04 ET | 6439 | 44.4711 |
| 02:06 ET | 8622 | 44.445 |
| 02:08 ET | 9459 | 44.45 |
| 02:09 ET | 3267 | 44.45 |
| 02:11 ET | 3119 | 44.46 |
| 02:13 ET | 30895 | 44.525 |
| 02:15 ET | 50801 | 44.595 |
| 02:18 ET | 22517 | 44.61 |
| 02:20 ET | 14809 | 44.59 |
| 02:22 ET | 32097 | 44.56 |
| 02:24 ET | 64061 | 44.57 |
| 02:26 ET | 135459 | 44.58 |
| 02:27 ET | 13070 | 44.585 |
| 02:29 ET | 9799 | 44.54 |
| 02:31 ET | 12743 | 44.555 |
| 02:33 ET | 11631 | 44.54 |
| 02:36 ET | 13916 | 44.6 |
| 02:38 ET | 11798 | 44.635 |
| 02:40 ET | 18827 | 44.6 |
| 02:42 ET | 15187 | 44.495 |
| 02:44 ET | 11449 | 44.51 |
| 02:45 ET | 9782 | 44.49 |
| 02:47 ET | 4197 | 44.49 |
| 02:49 ET | 21748 | 44.545 |
| 02:51 ET | 12419 | 44.56 |
| 02:54 ET | 6565 | 44.5 |
| 02:56 ET | 4461 | 44.47 |
| 02:58 ET | 8103 | 44.5 |
| 03:00 ET | 7865 | 44.475 |
| 03:02 ET | 6174 | 44.46 |
| 03:03 ET | 11280 | 44.476 |
| 03:05 ET | 13266 | 44.44 |
| 03:07 ET | 8393 | 44.4537 |
| 03:09 ET | 5787 | 44.475 |
| 03:12 ET | 12803 | 44.475 |
| 03:14 ET | 12412 | 44.52 |
| 03:16 ET | 8778 | 44.49 |
| 03:18 ET | 9026 | 44.5 |
| 03:20 ET | 8726 | 44.5147 |
| 03:21 ET | 11683 | 44.515 |
| 03:23 ET | 45120 | 44.5191 |
| 03:25 ET | 15061 | 44.54 |
| 03:27 ET | 13619 | 44.545 |
| 03:30 ET | 18393 | 44.545 |
| 03:32 ET | 30115 | 44.46 |
| 03:34 ET | 12907 | 44.435 |
| 03:36 ET | 24250 | 44.415 |
| 03:38 ET | 38511 | 44.4325 |
| 03:39 ET | 19051 | 44.415 |
| 03:41 ET | 14709 | 44.455 |
| 03:43 ET | 13323 | 44.47 |
| 03:45 ET | 24179 | 44.515 |
| 03:48 ET | 35154 | 44.515 |
| 03:50 ET | 23729 | 44.51 |
| 03:52 ET | 50198 | 44.465 |
| 03:54 ET | 30998 | 44.43 |
| 03:56 ET | 99496 | 44.45 |
| 03:57 ET | 152985 | 44.39 |
| 03:59 ET | 255687 | 44.42 |
Jul 24, 2024
DJ Truist Financial Cut to Neutral From Buy by Citigroup, from 7:15AM ET on Wednesday Jul 24, 2024 by Dow Jones
7:15AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
DJ Truist Financial Is Maintained at Equal-Weight by Morgan Stanley, from 1:39PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:39PM ET on Tuesday Jul 23, 2024 by Dow JonesTruist declares common and preferred stock dividends, from 1:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:30PM ET on Tuesday Jul 23, 2024 by Dow JonesPress Release: Truist declares common and preferred stock dividends, from 1:30PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:30PM ET on Tuesday Jul 23, 2024 by Dow JonesDJ Truist Financial Is Maintained at Buy by Argus Research, from 10:55AM ET on Tuesday Jul 23, 2024 by Dow Jones
10:55AM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Truist Financial Corp | 59.0B | -8.4x | --- |
PNC Financial Services Group Inc | 71.6B | 15.2x | +7.14% |
National Australia Bank Ltd | 75.8B | 17.1x | +2.13% |
Bank of Montreal | 63.4B | 14.9x | -8.45% |
US Bancorp | 70.4B | 14.4x | -4.60% |
Canadian Imperial Bank of Commerce | 47.7B | 10.8x | -2.37% |
Company Information
Truist Financial Corporation is a financial services company. The Company operates through its commercial bank subsidiary, Truist Bank (the Bank). The Bank provides a range of banking and trust services for clients and its digital platform. The Company’s segments include Consumer Banking and Wealth, Corporate and Commercial Banking, and Insurance Holdings. The Bank provides a range of banking services to commercial and consumer clients, which includes asset management, automobile lending, credit card lending, consumer finance, home equity lending, insurance, investment brokerage services, mobile/online banking, payment solutions, retail deposit products, small business lending and student lending. Its services also include commercial deposit and treasury services, commercial finance, commercial lending, floor plan lending, leasing, investment banking and capital markets services, institutional trust services, international banking, insurance premium finance and supply chain financing.
Contact Information
- Headquarters
- 214 North Tryon StreetCHARLOTTE, NC, United States 28202
- Phone
- 336-733-2000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- William Rogers
- Vice Chairman, Chief Operating Officer
- Hugh Cummins
- Vice Chairman, Chief Risk Officer
- Clarke Starnes
- Chief Financial Officer, Senior Executive Vice President
- Michael Maguire
- Senior Executive Vice President, Chief Wholesale Banking Officer
- Kristin Lesher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.0B |
|---|---|
Revenue (TTM) | $25.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.68% |
Annual Dividend Rate | 2.0800 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 09-03-24 |
Beta | 1.03 |
EPS | $-5.31 |
Book Value | $44.31 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
