Stocks Overview

LAST PRICE
80.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
0.0000/ 0
Ask / Lots
88.9900/ 1
Open / Previous Close
0.0000 / 80.8900
Day Range
---
52 Week Range
Low 71.6300
High 120.5000
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 80.43
Time	Volume	TFII
09:32 ET	6401	81.24
09:34 ET	12184	81.74
09:36 ET	2709	81.41
09:38 ET	2269	81.16
09:39 ET	3908	81.17
09:41 ET	2372	81.24
09:43 ET	4200	81.59
09:45 ET	4101	81.005
09:48 ET	900	80.84
09:50 ET	900	80.66
09:52 ET	3000	80.46
09:54 ET	1400	80.545
09:56 ET	1700	80.65
09:57 ET	1600	80.92
09:59 ET	2100	80.95
10:01 ET	3100	80.9
10:03 ET	1900	80.96
10:06 ET	1000	81.18
10:08 ET	1104	81.26
10:10 ET	741	81.17
10:12 ET	1350	81.2
10:14 ET	1000	80.52
10:15 ET	200	80.59
10:17 ET	700	80.29
10:19 ET	600	80.28
10:21 ET	1100	80.23
10:24 ET	707	80.49
10:26 ET	1300	80.77
10:28 ET	917	80.89
10:30 ET	600	80.7
10:32 ET	600	80.74
10:33 ET	300	80.62
10:35 ET	300	80.44
10:37 ET	572	80.2924
10:39 ET	600	80.35
10:42 ET	400	80.07
10:44 ET	750	80.195
10:46 ET	300	80.25
10:48 ET	600	80.26
10:50 ET	400	79.96
10:51 ET	800	79.81
10:53 ET	300	79.99
10:55 ET	600	79.84
10:57 ET	390	80.04
11:00 ET	500	79.91
11:02 ET	500	79.87
11:04 ET	300	79.72
11:06 ET	400	79.655
11:08 ET	200	79.62
11:09 ET	1122	79.46
11:11 ET	900	79.44
11:18 ET	500	79.62
11:20 ET	1000	79.49
11:22 ET	1200	79.52
11:24 ET	1100	79.43
11:26 ET	1300	79.33
11:27 ET	600	79.185
11:29 ET	678	79.22
11:31 ET	300	79.11
11:33 ET	823	78.9257
11:36 ET	900	78.9
11:38 ET	200	78.99
11:40 ET	700	79.14
11:42 ET	160	79.1286
11:44 ET	600	79.12
11:45 ET	400	79.14
11:47 ET	600	79.39
11:49 ET	200	79.5
11:51 ET	830	79.4881
11:54 ET	500	79.23
11:56 ET	500	79.24
11:58 ET	700	79.24
12:00 ET	600	79.38
12:02 ET	1700	79.45
12:03 ET	400	79.32
12:05 ET	400	79.265
12:07 ET	300	79.31
12:09 ET	600	79.28
12:12 ET	100	79.31
12:14 ET	100	79.42
12:16 ET	600	79.5
12:18 ET	300	79.43
12:20 ET	400	79.375
12:21 ET	300	79.37
12:23 ET	300	79.34
12:25 ET	600	79.26
12:27 ET	100	79.26
12:32 ET	700	79.38
12:34 ET	900	79.47
12:36 ET	100	79.59
12:38 ET	500	79.67
12:39 ET	600	79.45
12:41 ET	300	79.46
12:43 ET	100	79.42
12:48 ET	300	79.46
12:50 ET	900	79.45
12:52 ET	300	79.345
12:54 ET	500	79.21
12:56 ET	300	79.365
12:57 ET	600	79.36
12:59 ET	400	79.35
01:01 ET	200	79.44
01:03 ET	300	79.48
01:06 ET	500	79.5
01:08 ET	200	79.64
01:10 ET	200	79.63
01:12 ET	400	79.46
01:14 ET	700	79.48
01:15 ET	200	79.59
01:17 ET	500	79.58
01:19 ET	100	79.6
01:21 ET	700	79.52
01:24 ET	770	79.615
01:26 ET	500	79.64
01:28 ET	100	79.64
01:30 ET	200	79.62
01:32 ET	200	79.54
01:33 ET	100	79.51
01:35 ET	700	79.59
01:37 ET	1000	79.49
01:39 ET	900	79.51
01:42 ET	910	79.55
01:44 ET	357	79.6
01:46 ET	200	79.71
01:48 ET	601	79.73
01:50 ET	700	79.69
01:53 ET	900	79.73
01:57 ET	100	79.73
02:00 ET	400	79.88
02:02 ET	1800	79.75
02:04 ET	100	79.67
02:06 ET	500	79.59
02:08 ET	100	79.87
02:09 ET	1600	79.685
02:11 ET	700	79.62
02:13 ET	600	79.82
02:15 ET	2812	79.78
02:18 ET	232	79.73
02:20 ET	1000	79.575
02:22 ET	1104	79.76
02:24 ET	900	79.72
02:26 ET	100	79.725
02:27 ET	1100	79.98
02:29 ET	1000	80.11
02:31 ET	800	80.21
02:33 ET	700	80.4
02:36 ET	300	80.33
02:38 ET	700	80.17
02:40 ET	700	80.21
02:42 ET	600	80.36
02:45 ET	300	80.41
02:47 ET	700	80.57
02:49 ET	100	80.52
02:51 ET	800	80.55
02:54 ET	100	80.45
02:56 ET	200	80.42
02:58 ET	100	80.44
03:00 ET	400	80.55
03:02 ET	900	80.46
03:03 ET	300	80.45
03:05 ET	400	80.41
03:07 ET	300	80.35
03:09 ET	400	80.4
03:12 ET	200	80.69
03:14 ET	900	80.55
03:16 ET	100	80.49
03:18 ET	200	80.56
03:20 ET	300	80.53
03:21 ET	100	80.59
03:23 ET	300	80.76
03:25 ET	1600	80.74
03:27 ET	900	80.55
03:30 ET	200	80.6
03:32 ET	2684	80.58
03:34 ET	901	80.7
03:36 ET	800	80.85
03:38 ET	2100	80.83
03:39 ET	1300	80.765
03:41 ET	600	80.75
03:43 ET	501	80.78
03:45 ET	800	80.68
03:48 ET	600	80.72
03:50 ET	1915	80.765
03:52 ET	3050	80.82
03:54 ET	5058	80.79
03:56 ET	3000	80.77
03:57 ET	3106	80.805
03:59 ET	14242	80.89

Data delayed at least 15 minutes.

Jun 28, 2022
- Credit Suisse Initiates TFI International at Outperform with $103 Price Target, Says Has Broadly Positive View on Sector, from 10:09AM ET on Tuesday Jun 28, 2022 by MT Newswires
  10:09AM ET on Tuesday Jun 28, 2022 by MT Newswires
- Credit Suisse Initiates Coverage of 18 North American Transportation, Logistics Companies; Notes Broadly Positive View on Sector, from 9:48AM ET on Tuesday Jun 28, 2022 by MT Newswires
  9:48AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 15, 2022
- --TFI International Maintains Quarterly Dividend at $0.27 a Share, Payable July 15 to Shareholders as of June 30, from 4:06PM ET on Wednesday Jun 15, 2022 by MT Newswires
  4:06PM ET on Wednesday Jun 15, 2022 by MT Newswires
- TFI International Declares Quarterly Dividend, from 4:05PM ET on Wednesday Jun 15, 2022 by GlobeNewswire
  4:05PM ET on Wednesday Jun 15, 2022 by GlobeNewswire
Jun 7, 2022
- --Goldman Sachs Adjusts TFI International's Price Target to $116 From $130, Reiterates Buy Rating, from 9:40AM ET on Tuesday Jun 07, 2022 by MT Newswires
  9:40AM ET on Tuesday Jun 07, 2022 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTFII TFI International Inc	9.5B	10.3x	+41.21%
As of 2022-07-07

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$9.5B
Revenue (TTM)	$10.8B
Shares Outstanding	90.5M
Dividend Yield	1.34%
Annual Dividend Rate	1.0800 USD
Ex-Dividend Date	06-29-22
Pay Date	07-15-22
Beta	1.46
EPS	$10.23
Book Value	$31.41
P/E Ratio	10.3x
Price/Sales (TTM)	0.9
Price/Cash Flow (TTM)	6.3x
Operating Margin	12.19%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TFI International Inc
NYSE:TFIIUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Jun 28, 2022

Credit Suisse Initiates TFI International at Outperform with $103 Price Target, Says Has Broadly Positive View on Sector, from 10:09AM ET on Tuesday Jun 28, 2022 by MT Newswires

Credit Suisse Initiates Coverage of 18 North American Transportation, Logistics Companies; Notes Broadly Positive View on Sector, from 9:48AM ET on Tuesday Jun 28, 2022 by MT Newswires

Jun 15, 2022

--TFI International Maintains Quarterly Dividend at $0.27 a Share, Payable July 15 to Shareholders as of June 30, from 4:06PM ET on Wednesday Jun 15, 2022 by MT Newswires

TFI International Declares Quarterly Dividend, from 4:05PM ET on Wednesday Jun 15, 2022 by GlobeNewswire

Jun 7, 2022

--Goldman Sachs Adjusts TFI International's Price Target to $116 From $130, Reiterates Buy Rating, from 9:40AM ET on Tuesday Jun 07, 2022 by MT Newswires

Rails & Roads - Freights Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar