Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TFII |
---|---|---|
09:32 ET | 1000 | 159.93 |
09:34 ET | 100 | 159.68 |
09:36 ET | 1100 | 159.605 |
09:39 ET | 600 | 159.145 |
09:43 ET | 120 | 159.1574 |
09:45 ET | 600 | 159.305 |
09:48 ET | 300 | 159.22 |
09:50 ET | 400 | 159.095 |
09:52 ET | 200 | 159.1775 |
09:54 ET | 600 | 159.275 |
09:56 ET | 1000 | 159.52 |
09:57 ET | 100 | 159.42 |
09:59 ET | 300 | 159.17 |
10:01 ET | 700 | 159.22 |
10:06 ET | 100 | 159.085 |
10:08 ET | 600 | 158.91 |
10:12 ET | 200 | 158.655 |
10:14 ET | 200 | 158.4925 |
10:15 ET | 100 | 158.455 |
10:17 ET | 300 | 158.66 |
10:24 ET | 200 | 158.645 |
10:28 ET | 300 | 158.56 |
10:30 ET | 100 | 158.71 |
10:32 ET | 100 | 158.75 |
10:33 ET | 100 | 158.705 |
10:35 ET | 900 | 158.83 |
10:39 ET | 200 | 158.81 |
10:42 ET | 404 | 159.08 |
10:51 ET | 300 | 159.175 |
10:53 ET | 300 | 159.5 |
11:00 ET | 200 | 159.4 |
11:06 ET | 300 | 159.33 |
11:08 ET | 100 | 159.305 |
11:09 ET | 300 | 159.13 |
11:13 ET | 100 | 159.06 |
11:15 ET | 600 | 159.24 |
11:20 ET | 772 | 159.425 |
11:22 ET | 1029 | 159.41 |
11:24 ET | 300 | 159.485 |
11:27 ET | 100 | 159.78 |
11:29 ET | 200 | 159.81 |
11:31 ET | 800 | 159.88 |
11:33 ET | 600 | 159.93 |
11:36 ET | 100 | 159.97 |
11:42 ET | 2480 | 160.095 |
11:44 ET | 100 | 160.03 |
11:45 ET | 600 | 160.12 |
11:49 ET | 300 | 160.085 |
11:51 ET | 1770 | 160.085 |
11:54 ET | 1800 | 160.19 |
11:56 ET | 200 | 160.2 |
12:00 ET | 402 | 160.34 |
12:02 ET | 100 | 160.325 |
12:05 ET | 100 | 160.35 |
12:07 ET | 1000 | 160.29 |
12:09 ET | 300 | 160.36 |
12:12 ET | 500 | 160.37 |
12:14 ET | 400 | 160.355 |
12:16 ET | 1800 | 160.425 |
12:18 ET | 100 | 160.31 |
12:23 ET | 500 | 160.18 |
12:25 ET | 100 | 160.145 |
12:27 ET | 300 | 160.13 |
12:32 ET | 300 | 160.125 |
12:34 ET | 2200 | 159.785 |
12:38 ET | 300 | 159.75 |
12:39 ET | 1300 | 159.6 |
12:41 ET | 400 | 159.58 |
12:43 ET | 300 | 159.57 |
12:48 ET | 200 | 159.46 |
12:50 ET | 832 | 159.44 |
12:52 ET | 500 | 159.31 |
12:57 ET | 300 | 159.28 |
12:59 ET | 300 | 159.21 |
01:01 ET | 200 | 159.205 |
01:03 ET | 1500 | 159.33 |
01:08 ET | 300 | 159.245 |
01:12 ET | 353 | 159.16 |
01:17 ET | 610 | 158.69 |
01:19 ET | 700 | 158.73 |
01:21 ET | 500 | 158.85 |
01:26 ET | 100 | 158.92 |
01:28 ET | 200 | 159.16 |
01:33 ET | 305 | 159.08 |
01:35 ET | 200 | 158.93 |
01:39 ET | 100 | 158.8 |
01:42 ET | 1100 | 159.01 |
01:44 ET | 300 | 159.09 |
01:48 ET | 200 | 158.995 |
01:51 ET | 300 | 158.79 |
01:55 ET | 100 | 158.76 |
02:00 ET | 200 | 158.74 |
02:02 ET | 500 | 158.79 |
02:04 ET | 300 | 158.85 |
02:06 ET | 400 | 158.74 |
02:08 ET | 1100 | 158.81 |
02:09 ET | 100 | 158.83 |
02:11 ET | 200 | 158.82 |
02:15 ET | 644 | 158.88 |
02:20 ET | 600 | 158.74 |
02:22 ET | 100 | 158.74 |
02:26 ET | 100 | 158.665 |
02:27 ET | 400 | 158.595 |
02:29 ET | 935 | 158.695 |
02:31 ET | 300 | 158.67 |
02:33 ET | 500 | 158.61 |
02:36 ET | 400 | 158.45 |
02:40 ET | 100 | 158.56 |
02:42 ET | 500 | 158.545 |
02:45 ET | 200 | 158.52 |
02:47 ET | 200 | 158.51 |
02:49 ET | 300 | 158.59 |
02:51 ET | 700 | 158.67 |
02:54 ET | 200 | 158.78 |
02:58 ET | 1301 | 158.9 |
03:00 ET | 400 | 158.98 |
03:03 ET | 500 | 158.875 |
03:05 ET | 600 | 158.83 |
03:07 ET | 700 | 158.89 |
03:09 ET | 300 | 158.98 |
03:14 ET | 200 | 159.01 |
03:16 ET | 102 | 159.105 |
03:18 ET | 300 | 159.02 |
03:20 ET | 200 | 159.16 |
03:23 ET | 1100 | 159.12 |
03:25 ET | 1100 | 159.24 |
03:27 ET | 200 | 159.3425 |
03:30 ET | 566 | 159.332 |
03:32 ET | 712 | 159.37 |
03:34 ET | 2000 | 159.36 |
03:36 ET | 100 | 159.42 |
03:39 ET | 400 | 159.5 |
03:41 ET | 1336 | 159.41 |
03:43 ET | 700 | 159.39 |
03:45 ET | 963 | 159.485 |
03:48 ET | 400 | 159.46 |
03:50 ET | 1500 | 159.49 |
03:52 ET | 5476 | 159.5 |
03:54 ET | 300 | 159.52 |
03:56 ET | 2584 | 159.49 |
03:57 ET | 1526 | 159.53 |
03:59 ET | 8903 | 159.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TFI International Inc | 18.2B | 27.4x | +18.51% |
TFI International Inc. is a Canada-based company, which is engaged in the transportation and logistics industry, operating across the United States and Canada through its subsidiaries. The Company identifies acquisitions and manages a network of wholly owned operating subsidiaries. The Company has four segments: Package and Courier, Less-Than-Truckload, Truckload and Logistics. Package and Courier segment is engaged in pickup, transport and delivery of items across North America. Less-Than-Truckload segment is engaged in pickup, consolidation, transport and delivery of smaller loads. Truckload segment is engaged in full loads carried directly from the customer to the destination using a closed van or specialized equipment. Includes expedited transportation, flatbed, tank, container and dedicated services. Logistics segment is engaged in asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.2B |
---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 84.5M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.42 |
EPS | $7.87 |
Book Value | $41.64 |
P/E Ratio | 27.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 10.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.