• LAST PRICE
    80.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    88.9900/ 1
  • Open / Previous Close
    0.0000 / 80.8900
  • Day Range
    ---
  • 52 Week Range
    Low 71.6300
    High 120.5000
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 80.43
TimeVolumeTFII
09:32 ET640181.24
09:34 ET1218481.74
09:36 ET270981.41
09:38 ET226981.16
09:39 ET390881.17
09:41 ET237281.24
09:43 ET420081.59
09:45 ET410181.005
09:48 ET90080.84
09:50 ET90080.66
09:52 ET300080.46
09:54 ET140080.545
09:56 ET170080.65
09:57 ET160080.92
09:59 ET210080.95
10:01 ET310080.9
10:03 ET190080.96
10:06 ET100081.18
10:08 ET110481.26
10:10 ET74181.17
10:12 ET135081.2
10:14 ET100080.52
10:15 ET20080.59
10:17 ET70080.29
10:19 ET60080.28
10:21 ET110080.23
10:24 ET70780.49
10:26 ET130080.77
10:28 ET91780.89
10:30 ET60080.7
10:32 ET60080.74
10:33 ET30080.62
10:35 ET30080.44
10:37 ET57280.2924
10:39 ET60080.35
10:42 ET40080.07
10:44 ET75080.195
10:46 ET30080.25
10:48 ET60080.26
10:50 ET40079.96
10:51 ET80079.81
10:53 ET30079.99
10:55 ET60079.84
10:57 ET39080.04
11:00 ET50079.91
11:02 ET50079.87
11:04 ET30079.72
11:06 ET40079.655
11:08 ET20079.62
11:09 ET112279.46
11:11 ET90079.44
11:18 ET50079.62
11:20 ET100079.49
11:22 ET120079.52
11:24 ET110079.43
11:26 ET130079.33
11:27 ET60079.185
11:29 ET67879.22
11:31 ET30079.11
11:33 ET82378.9257
11:36 ET90078.9
11:38 ET20078.99
11:40 ET70079.14
11:42 ET16079.1286
11:44 ET60079.12
11:45 ET40079.14
11:47 ET60079.39
11:49 ET20079.5
11:51 ET83079.4881
11:54 ET50079.23
11:56 ET50079.24
11:58 ET70079.24
12:00 ET60079.38
12:02 ET170079.45
12:03 ET40079.32
12:05 ET40079.265
12:07 ET30079.31
12:09 ET60079.28
12:12 ET10079.31
12:14 ET10079.42
12:16 ET60079.5
12:18 ET30079.43
12:20 ET40079.375
12:21 ET30079.37
12:23 ET30079.34
12:25 ET60079.26
12:27 ET10079.26
12:32 ET70079.38
12:34 ET90079.47
12:36 ET10079.59
12:38 ET50079.67
12:39 ET60079.45
12:41 ET30079.46
12:43 ET10079.42
12:48 ET30079.46
12:50 ET90079.45
12:52 ET30079.345
12:54 ET50079.21
12:56 ET30079.365
12:57 ET60079.36
12:59 ET40079.35
01:01 ET20079.44
01:03 ET30079.48
01:06 ET50079.5
01:08 ET20079.64
01:10 ET20079.63
01:12 ET40079.46
01:14 ET70079.48
01:15 ET20079.59
01:17 ET50079.58
01:19 ET10079.6
01:21 ET70079.52
01:24 ET77079.615
01:26 ET50079.64
01:28 ET10079.64
01:30 ET20079.62
01:32 ET20079.54
01:33 ET10079.51
01:35 ET70079.59
01:37 ET100079.49
01:39 ET90079.51
01:42 ET91079.55
01:44 ET35779.6
01:46 ET20079.71
01:48 ET60179.73
01:50 ET70079.69
01:53 ET90079.73
01:57 ET10079.73
02:00 ET40079.88
02:02 ET180079.75
02:04 ET10079.67
02:06 ET50079.59
02:08 ET10079.87
02:09 ET160079.685
02:11 ET70079.62
02:13 ET60079.82
02:15 ET281279.78
02:18 ET23279.73
02:20 ET100079.575
02:22 ET110479.76
02:24 ET90079.72
02:26 ET10079.725
02:27 ET110079.98
02:29 ET100080.11
02:31 ET80080.21
02:33 ET70080.4
02:36 ET30080.33
02:38 ET70080.17
02:40 ET70080.21
02:42 ET60080.36
02:45 ET30080.41
02:47 ET70080.57
02:49 ET10080.52
02:51 ET80080.55
02:54 ET10080.45
02:56 ET20080.42
02:58 ET10080.44
03:00 ET40080.55
03:02 ET90080.46
03:03 ET30080.45
03:05 ET40080.41
03:07 ET30080.35
03:09 ET40080.4
03:12 ET20080.69
03:14 ET90080.55
03:16 ET10080.49
03:18 ET20080.56
03:20 ET30080.53
03:21 ET10080.59
03:23 ET30080.76
03:25 ET160080.74
03:27 ET90080.55
03:30 ET20080.6
03:32 ET268480.58
03:34 ET90180.7
03:36 ET80080.85
03:38 ET210080.83
03:39 ET130080.765
03:41 ET60080.75
03:43 ET50180.78
03:45 ET80080.68
03:48 ET60080.72
03:50 ET191580.765
03:52 ET305080.82
03:54 ET505880.79
03:56 ET300080.77
03:57 ET310680.805
03:59 ET1424280.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTFII
TFI International Inc
9.5B
10.3x
+41.21%
As of 2022-07-07

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.5B
Revenue (TTM)
$10.8B
Shares Outstanding
90.5M
Dividend Yield
1.34%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
1.46
EPS
$10.23
Book Value
$31.41
P/E Ratio
10.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
6.3x
Operating Margin
12.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.