• LAST PRICE
    159.4600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.2893%)
  • Bid / Lots
    158.6500/ 1
  • Ask / Lots
    160.3500/ 1
  • Open / Previous Close
    158.2900 / 159.0000
  • Day Range
    Low 158.2900
    High 160.4800
  • 52 Week Range
    Low 100.9600
    High 161.9800
  • Volume
    137,792
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 159
TimeVolumeTFII
09:32 ET1000159.93
09:34 ET100159.68
09:36 ET1100159.605
09:39 ET600159.145
09:43 ET120159.1574
09:45 ET600159.305
09:48 ET300159.22
09:50 ET400159.095
09:52 ET200159.1775
09:54 ET600159.275
09:56 ET1000159.52
09:57 ET100159.42
09:59 ET300159.17
10:01 ET700159.22
10:06 ET100159.085
10:08 ET600158.91
10:12 ET200158.655
10:14 ET200158.4925
10:15 ET100158.455
10:17 ET300158.66
10:24 ET200158.645
10:28 ET300158.56
10:30 ET100158.71
10:32 ET100158.75
10:33 ET100158.705
10:35 ET900158.83
10:39 ET200158.81
10:42 ET404159.08
10:51 ET300159.175
10:53 ET300159.5
11:00 ET200159.4
11:06 ET300159.33
11:08 ET100159.305
11:09 ET300159.13
11:13 ET100159.06
11:15 ET600159.24
11:20 ET772159.425
11:22 ET1029159.41
11:24 ET300159.485
11:27 ET100159.78
11:29 ET200159.81
11:31 ET800159.88
11:33 ET600159.93
11:36 ET100159.97
11:42 ET2480160.095
11:44 ET100160.03
11:45 ET600160.12
11:49 ET300160.085
11:51 ET1770160.085
11:54 ET1800160.19
11:56 ET200160.2
12:00 ET402160.34
12:02 ET100160.325
12:05 ET100160.35
12:07 ET1000160.29
12:09 ET300160.36
12:12 ET500160.37
12:14 ET400160.355
12:16 ET1800160.425
12:18 ET100160.31
12:23 ET500160.18
12:25 ET100160.145
12:27 ET300160.13
12:32 ET300160.125
12:34 ET2200159.785
12:38 ET300159.75
12:39 ET1300159.6
12:41 ET400159.58
12:43 ET300159.57
12:48 ET200159.46
12:50 ET832159.44
12:52 ET500159.31
12:57 ET300159.28
12:59 ET300159.21
01:01 ET200159.205
01:03 ET1500159.33
01:08 ET300159.245
01:12 ET353159.16
01:17 ET610158.69
01:19 ET700158.73
01:21 ET500158.85
01:26 ET100158.92
01:28 ET200159.16
01:33 ET305159.08
01:35 ET200158.93
01:39 ET100158.8
01:42 ET1100159.01
01:44 ET300159.09
01:48 ET200158.995
01:51 ET300158.79
01:55 ET100158.76
02:00 ET200158.74
02:02 ET500158.79
02:04 ET300158.85
02:06 ET400158.74
02:08 ET1100158.81
02:09 ET100158.83
02:11 ET200158.82
02:15 ET644158.88
02:20 ET600158.74
02:22 ET100158.74
02:26 ET100158.665
02:27 ET400158.595
02:29 ET935158.695
02:31 ET300158.67
02:33 ET500158.61
02:36 ET400158.45
02:40 ET100158.56
02:42 ET500158.545
02:45 ET200158.52
02:47 ET200158.51
02:49 ET300158.59
02:51 ET700158.67
02:54 ET200158.78
02:58 ET1301158.9
03:00 ET400158.98
03:03 ET500158.875
03:05 ET600158.83
03:07 ET700158.89
03:09 ET300158.98
03:14 ET200159.01
03:16 ET102159.105
03:18 ET300159.02
03:20 ET200159.16
03:23 ET1100159.12
03:25 ET1100159.24
03:27 ET200159.3425
03:30 ET566159.332
03:32 ET712159.37
03:34 ET2000159.36
03:36 ET100159.42
03:39 ET400159.5
03:41 ET1336159.41
03:43 ET700159.39
03:45 ET963159.485
03:48 ET400159.46
03:50 ET1500159.49
03:52 ET5476159.5
03:54 ET300159.52
03:56 ET2584159.49
03:57 ET1526159.53
03:59 ET8903159.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTFII
TFI International Inc
18.2B
27.4x
+18.51%
As of 2024-03-28

Company Information

TFI International Inc. is a Canada-based company, which is engaged in the transportation and logistics industry, operating across the United States and Canada through its subsidiaries. The Company identifies acquisitions and manages a network of wholly owned operating subsidiaries. The Company has four segments: Package and Courier, Less-Than-Truckload, Truckload and Logistics. Package and Courier segment is engaged in pickup, transport and delivery of items across North America. Less-Than-Truckload segment is engaged in pickup, consolidation, transport and delivery of smaller loads. Truckload segment is engaged in full loads carried directly from the customer to the destination using a closed van or specialized equipment. Includes expedited transportation, flatbed, tank, container and dedicated services. Logistics segment is engaged in asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.2B
Revenue (TTM)
$10.2B
Shares Outstanding
84.5M
Dividend Yield
1.00%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.42
EPS
$7.87
Book Value
$41.64
P/E Ratio
27.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
14.2x
Operating Margin
10.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.