TFS Financial CorpNASDAQ:TFSL
- LAST PRICE11.8400
- TODAY'S CHANGE (%)0.0100 (0.0845%)
- Bid / Lots11.5000/ 13
- Ask / Lots12.5600/ 2
- Open / Previous Close11.8500 / 11.8300
- Day Range
- 52 Week Range
- Volume234,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFSL |
|---|---|---|
| 09:32 ET | 1444 | 11.85 |
| 09:34 ET | 676 | 11.8734 |
| 09:38 ET | 114 | 11.85 |
| 09:39 ET | 653 | 11.86 |
| 09:41 ET | 800 | 11.875 |
| 09:45 ET | 972 | 11.8716 |
| 09:48 ET | 900 | 11.87 |
| 09:50 ET | 504 | 11.89 |
| 09:52 ET | 500 | 11.8794 |
| 09:54 ET | 102 | 11.8792 |
| 09:56 ET | 200 | 11.8721 |
| 09:57 ET | 600 | 11.895 |
| 10:01 ET | 3852 | 11.8932 |
| 10:03 ET | 300 | 11.88 |
| 10:06 ET | 200 | 11.87 |
| 10:08 ET | 501 | 11.89 |
| 10:10 ET | 100 | 11.88 |
| 10:12 ET | 450 | 11.88 |
| 10:14 ET | 119 | 11.86 |
| 10:15 ET | 100 | 11.87 |
| 10:21 ET | 200 | 11.87 |
| 10:26 ET | 200 | 11.86 |
| 10:28 ET | 832 | 11.87 |
| 10:30 ET | 100 | 11.88 |
| 10:32 ET | 100 | 11.89 |
| 10:33 ET | 200 | 11.89 |
| 10:35 ET | 831 | 11.9 |
| 10:37 ET | 100 | 11.9 |
| 10:39 ET | 200 | 11.895 |
| 10:42 ET | 300 | 11.87 |
| 10:44 ET | 100 | 11.88 |
| 10:46 ET | 117 | 11.89 |
| 10:48 ET | 300 | 11.89 |
| 10:50 ET | 100 | 11.9 |
| 10:53 ET | 301 | 11.9 |
| 11:02 ET | 100 | 11.9 |
| 11:11 ET | 2410 | 11.88 |
| 11:13 ET | 100 | 11.875 |
| 11:15 ET | 100 | 11.88 |
| 11:18 ET | 100 | 11.885 |
| 11:20 ET | 1542 | 11.875 |
| 11:24 ET | 883 | 11.87 |
| 11:26 ET | 435 | 11.875 |
| 11:27 ET | 817 | 11.87 |
| 11:33 ET | 316 | 11.8725 |
| 11:36 ET | 100 | 11.87 |
| 11:38 ET | 200 | 11.875 |
| 11:42 ET | 1010 | 11.865 |
| 11:47 ET | 477 | 11.86 |
| 11:54 ET | 100 | 11.85 |
| 11:56 ET | 1695 | 11.855 |
| 12:02 ET | 926 | 11.85 |
| 12:05 ET | 100 | 11.84 |
| 12:09 ET | 100 | 11.82 |
| 12:12 ET | 376 | 11.83 |
| 12:14 ET | 700 | 11.82 |
| 12:16 ET | 100 | 11.82 |
| 12:18 ET | 200 | 11.815 |
| 12:20 ET | 803 | 11.82 |
| 12:21 ET | 200 | 11.825 |
| 12:25 ET | 1033 | 11.8247 |
| 12:27 ET | 200 | 11.82 |
| 12:30 ET | 300 | 11.815 |
| 12:32 ET | 1200 | 11.81 |
| 12:34 ET | 3442 | 11.8 |
| 12:36 ET | 200 | 11.795 |
| 12:38 ET | 1055 | 11.8 |
| 12:39 ET | 200 | 11.8 |
| 12:41 ET | 511 | 11.79 |
| 12:45 ET | 1955 | 11.815 |
| 12:48 ET | 236 | 11.81 |
| 12:50 ET | 100 | 11.805 |
| 12:52 ET | 105 | 11.81 |
| 12:54 ET | 3400 | 11.805 |
| 12:56 ET | 300 | 11.8 |
| 01:01 ET | 100 | 11.805 |
| 01:10 ET | 1521 | 11.81 |
| 01:12 ET | 617 | 11.807 |
| 01:17 ET | 2250 | 11.8 |
| 01:21 ET | 400 | 11.81 |
| 01:26 ET | 409 | 11.8 |
| 01:28 ET | 7194 | 11.82 |
| 01:30 ET | 4122 | 11.83 |
| 01:32 ET | 821 | 11.8302 |
| 01:33 ET | 850 | 11.82 |
| 01:35 ET | 200 | 11.82 |
| 01:39 ET | 103 | 11.8172 |
| 01:42 ET | 403 | 11.82 |
| 01:44 ET | 20799 | 11.8 |
| 01:46 ET | 1461 | 11.82 |
| 01:48 ET | 123 | 11.825 |
| 01:51 ET | 115 | 11.829 |
| 01:53 ET | 516 | 11.815 |
| 01:55 ET | 335 | 11.815 |
| 01:57 ET | 200 | 11.815 |
| 02:00 ET | 822 | 11.82 |
| 02:02 ET | 200 | 11.82 |
| 02:04 ET | 100 | 11.82 |
| 02:06 ET | 100 | 11.82 |
| 02:08 ET | 300 | 11.82 |
| 02:09 ET | 204 | 11.82 |
| 02:13 ET | 100 | 11.815 |
| 02:15 ET | 100 | 11.815 |
| 02:18 ET | 1500 | 11.825 |
| 02:22 ET | 100 | 11.825 |
| 02:24 ET | 100 | 11.82 |
| 02:26 ET | 1158 | 11.82 |
| 02:27 ET | 300 | 11.825 |
| 02:29 ET | 400 | 11.82 |
| 02:33 ET | 2655 | 11.8 |
| 02:36 ET | 100 | 11.79 |
| 02:38 ET | 364 | 11.8 |
| 02:42 ET | 600 | 11.805 |
| 02:44 ET | 1138 | 11.81 |
| 02:45 ET | 400 | 11.82 |
| 02:54 ET | 2000 | 11.825 |
| 02:56 ET | 1200 | 11.8267 |
| 02:58 ET | 260 | 11.82 |
| 03:02 ET | 4406 | 11.84 |
| 03:03 ET | 6292 | 11.84 |
| 03:05 ET | 232 | 11.8392 |
| 03:07 ET | 200 | 11.835 |
| 03:09 ET | 2292 | 11.825 |
| 03:12 ET | 1114 | 11.835 |
| 03:14 ET | 100 | 11.835 |
| 03:16 ET | 239 | 11.84 |
| 03:18 ET | 2462 | 11.835 |
| 03:20 ET | 100 | 11.835 |
| 03:21 ET | 100 | 11.84 |
| 03:23 ET | 500 | 11.8301 |
| 03:25 ET | 1290 | 11.84 |
| 03:27 ET | 400 | 11.84 |
| 03:32 ET | 100 | 11.845 |
| 03:34 ET | 1165 | 11.85 |
| 03:36 ET | 113 | 11.8537 |
| 03:38 ET | 100 | 11.85 |
| 03:39 ET | 976 | 11.85 |
| 03:41 ET | 200 | 11.84 |
| 03:43 ET | 710 | 11.85 |
| 03:45 ET | 622 | 11.84 |
| 03:48 ET | 200 | 11.845 |
| 03:50 ET | 1721 | 11.835 |
| 03:52 ET | 2676 | 11.84 |
| 03:54 ET | 766 | 11.83 |
| 03:56 ET | 4398 | 11.84 |
| 03:57 ET | 1856 | 11.845 |
| 03:59 ET | 26332 | 11.84 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFS Financial Corp | 3.3B | 45.7x | -4.18% |
International Bancshares Corp | 3.2B | 8.0x | +15.52% |
BancFirst Corp | 2.7B | 12.9x | +11.01% |
CVB Financial Corp | 2.2B | 10.1x | +5.02% |
Atlantic Union Bankshares Corp | 2.9B | 12.7x | +2.25% |
Community Bank System Inc | 2.2B | 17.3x | -5.48% |
Company Information
TFS Financial Corporation is the holding company of Third Federal Savings and Loan Association of Cleveland (Association). The Association is a federally chartered savings and loan association, and its principal business consists of originating and servicing residential real estate mortgage loans and attracting retail savings deposits. The Association’s principal lending activity is the origination of fixed-rate and adjustable-rate, first mortgage loans to purchase or refinance residential real estate. The Association's loan portfolio includes residential mortgage loans, home equity loans and lines of credit and construction loans. The Association conducts its operations from its main office in Cleveland, Ohio, and from approximately 37 additional, full-service branches and five loan production offices located throughout the states of Ohio and Florida. The Company provides savings products in all 50 states and first mortgage refinance loans in 21 states and the District of Columbia.
Contact Information
- Headquarters
- 7007 Broadway AveCLEVELAND, OH, United States 44105-1441
- Phone
- 216-441-6000
- Fax
- 216-441-7050
Executives
- Chairman of the Board, President, Chief Executive Officer
- Marc Stefanski
- Vice Chairman of the Board
- Ashley Williams
- Chief Financial Officer, Company Secretary, Director
- Meredith Weil
- Chief Accounting Officer
- Susanne Miller
- Chief Information Officer
- Andrew Rubino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $650.1M |
Shares Outstanding | 280.7M |
Dividend Yield | 9.54% |
Annual Dividend Rate | 1.1300 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 03-21-24 |
Beta | 0.66 |
EPS | $0.26 |
Book Value | $6.87 |
P/E Ratio | 45.7x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | 36.0x |
Operating Margin | 30.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
