Teleflex IncNYSE:TFX
- LAST PRICE227.6700
- TODAY'S CHANGE (%)1.9800 (0.8773%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close224.5100 / 225.6900
- Day Range
- 52 Week Range
- Volume224,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFX |
|---|---|---|
| 09:32 ET | 1297 | 224.51 |
| 09:35 ET | 125 | 224.22 |
| 09:37 ET | 100 | 224.105 |
| 09:39 ET | 2100 | 224.735 |
| 09:42 ET | 100 | 224.81 |
| 09:50 ET | 100 | 224.61 |
| 09:55 ET | 100 | 224.66 |
| 09:57 ET | 100 | 224.695 |
| 10:00 ET | 100 | 225.16 |
| 10:02 ET | 708 | 225.37 |
| 10:04 ET | 3958 | 226.43 |
| 10:06 ET | 11478 | 227.215 |
| 10:08 ET | 1400 | 226.65 |
| 10:11 ET | 200 | 225.895 |
| 10:13 ET | 100 | 225.75 |
| 10:22 ET | 226 | 225.93 |
| 10:26 ET | 100 | 225.735 |
| 10:29 ET | 100 | 225.44 |
| 10:31 ET | 717 | 225.72 |
| 10:33 ET | 127 | 225.86 |
| 10:36 ET | 500 | 226.01 |
| 10:42 ET | 609 | 225.77 |
| 10:47 ET | 700 | 225.95 |
| 10:51 ET | 485 | 226.29 |
| 10:54 ET | 100 | 226.115 |
| 10:56 ET | 2415 | 226.165 |
| 10:58 ET | 100 | 226.085 |
| 11:02 ET | 1050 | 224.67 |
| 11:03 ET | 172 | 224.92 |
| 11:09 ET | 1545 | 225.05 |
| 11:12 ET | 100 | 225.56 |
| 11:16 ET | 300 | 225.74 |
| 11:18 ET | 371 | 225.51 |
| 11:25 ET | 725 | 225.41 |
| 11:27 ET | 100 | 225.345 |
| 11:30 ET | 100 | 225.7 |
| 11:32 ET | 100 | 225.58 |
| 11:34 ET | 399 | 225.9 |
| 11:36 ET | 200 | 226.02 |
| 11:38 ET | 100 | 226.03 |
| 11:39 ET | 500 | 226.01 |
| 11:41 ET | 100 | 226.32 |
| 11:43 ET | 100 | 226.425 |
| 11:48 ET | 500 | 226.725 |
| 11:50 ET | 200 | 226.89 |
| 11:52 ET | 500 | 227.29 |
| 11:54 ET | 100 | 226.98 |
| 11:56 ET | 200 | 227.3 |
| 11:57 ET | 469 | 227.0201 |
| 11:59 ET | 518 | 226.81 |
| 12:10 ET | 400 | 227.38 |
| 12:12 ET | 500 | 227.57 |
| 12:14 ET | 100 | 227.475 |
| 12:17 ET | 200 | 227.46 |
| 12:21 ET | 100 | 227.04 |
| 12:24 ET | 100 | 227.2 |
| 12:33 ET | 200 | 227.27 |
| 12:39 ET | 200 | 227.39 |
| 12:46 ET | 200 | 227.25 |
| 12:57 ET | 200 | 227.765 |
| 01:06 ET | 343 | 227.805 |
| 01:08 ET | 495 | 227.3798 |
| 01:11 ET | 100 | 227.42 |
| 01:13 ET | 100 | 227.58 |
| 01:18 ET | 405 | 227.63 |
| 01:20 ET | 111 | 227.8012 |
| 01:24 ET | 335 | 227.31 |
| 01:26 ET | 100 | 227.685 |
| 01:31 ET | 100 | 227.7 |
| 01:36 ET | 100 | 227.71 |
| 01:47 ET | 1600 | 227.46 |
| 01:49 ET | 100 | 227.31 |
| 01:54 ET | 110 | 227.485 |
| 02:00 ET | 300 | 227.41 |
| 02:02 ET | 800 | 227.23 |
| 02:03 ET | 665 | 227.39 |
| 02:09 ET | 400 | 227.365 |
| 02:14 ET | 360 | 227.47 |
| 02:16 ET | 300 | 227.25 |
| 02:20 ET | 215 | 227.27 |
| 02:21 ET | 200 | 227.1 |
| 02:23 ET | 100 | 227.025 |
| 02:25 ET | 216 | 227.08 |
| 02:27 ET | 500 | 227.04 |
| 02:32 ET | 600 | 227.15 |
| 02:34 ET | 450 | 226.98 |
| 02:36 ET | 163 | 227.0984 |
| 02:38 ET | 200 | 227.01 |
| 02:43 ET | 200 | 226.81 |
| 02:45 ET | 419 | 226.83 |
| 02:52 ET | 373 | 227.09 |
| 02:54 ET | 100 | 227.18 |
| 02:56 ET | 1132 | 226.7391 |
| 02:59 ET | 100 | 226.7 |
| 03:01 ET | 112 | 226.7059 |
| 03:06 ET | 100 | 226.615 |
| 03:12 ET | 100 | 226.9 |
| 03:14 ET | 100 | 227.06 |
| 03:15 ET | 100 | 226.84 |
| 03:17 ET | 100 | 226.86 |
| 03:21 ET | 308 | 227.13 |
| 03:24 ET | 100 | 227.245 |
| 03:26 ET | 900 | 227.265 |
| 03:28 ET | 100 | 227.37 |
| 03:32 ET | 100 | 227.45 |
| 03:33 ET | 600 | 227.67 |
| 03:35 ET | 100 | 227.825 |
| 03:37 ET | 100 | 227.78 |
| 03:39 ET | 100 | 227.66 |
| 03:42 ET | 200 | 227.745 |
| 03:44 ET | 819 | 227.905 |
| 03:46 ET | 200 | 227.865 |
| 03:48 ET | 400 | 228.04 |
| 03:50 ET | 553 | 227.937 |
| 03:51 ET | 3163 | 227.656 |
| 03:53 ET | 2816 | 227.56 |
| 03:55 ET | 1949 | 227.74 |
| 03:57 ET | 2956 | 227.7 |
| 04:00 ET | 9590 | 227.67 |
Nov 16, 2023
Teleflex Announces First Patient Enrollment in ACCESS-MANTA(TM) Registry, from 6:30AM ET on Thursday Nov 16, 2023 by Dow Jones
6:30AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 14, 2023
Large-Scale Real-World Study Demystifies UroLift(TM) System Durability and Reinforces Superior Patient Experience for Men With Enlarged Prostate Compared to Leading Surgical Treatments, from 6:45AM ET on Tuesday Nov 14, 2023 by Dow Jones
6:45AM ET on Tuesday Nov 14, 2023 by Dow JonesTeleflex to Present at the 35th Annual Piper Sandler Healthcare Conference, from 6:30AM ET on Tuesday Nov 14, 2023 by Dow Jones
6:30AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 6, 2023
DJ Teleflex Is Maintained at Neutral by Piper Sandler, from 11:03AM ET on Monday Nov 06, 2023 by Dow Jones
11:03AM ET on Monday Nov 06, 2023 by Dow JonesDJ Teleflex Is Maintained at Hold by Truist Securities, from 9:33AM ET on Monday Nov 06, 2023 by Dow Jones
9:33AM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teleflex Inc | 10.6B | 26.6x | +6.35% |
Bio Rad Laboratories Inc | 8.9B | -55.2x | --- |
Smith & Nephew PLC | 11.3B | 52.8x | -22.52% |
Stevanato Group SpA | 7.8B | 44.9x | --- |
Repligen Corp | 8.8B | 81.2x | +46.58% |
Penumbra Inc | 8.6B | 219.1x | --- |
Company Information
Teleflex Incorporated is a provider of medical technology products. The Company design, develop, manufacture and supply single-use medical devices used by hospitals and healthcare providers for common diagnostic and therapeutic procedures in critical care and surgical applications. The Company has four segments: Americas, EMEA (Europe, the Middle East and Africa), Asia (Asia Pacific) and OEM (Original Equipment Manufacturer and Development Services). OEM segment designs, manufactures and supplies devices and instruments for other medical device manufacturers. OEM segment includes the TFX Medical OEM, TFX OEM, Deknatel and HPC Medical brands, which provides custom extrusions, micro-diameter film-cast tubing, diagnostic and interventional catheters, balloons and balloon catheters, film-insulated fine wire, coated mandrel wire, sheath/dilator introducers, and more. The Company’s other brands include Arrow, LMA, Pilling, QuikClot, Rusch, UroLift, Weck, Barrigel, Deflux and Solesta.
Contact Information
- Headquarters
- 550 E Swedesford Rd Ste 400WAYNE, PA, United States 19087-1601
- Phone
- 610-225-6800
- Fax
- 610-948-5101
Executives
- Chairman of the Board, President, Chief Executive Officer
- Liam Kelly
- Chief Financial Officer, Executive Vice President
- Thomas Powell
- Corporate Vice President, General Counsel and Secretary
- Daniel Logue
- Corporate Vice President - Human Resources and Communications
- Cameron Hicks
- Corporate Vice President and President, Global Commercial
- Jay White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 47.0M |
Dividend Yield | 0.60% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 12-15-23 |
Beta | 1.09 |
EPS | $8.55 |
Book Value | $85.71 |
P/E Ratio | 26.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 18.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
