Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TGB |
---|---|---|
09:32 ET | 140483 | 2.3 |
09:33 ET | 33962 | 2.305 |
09:35 ET | 11625 | 2.28 |
09:37 ET | 5600 | 2.2751 |
09:39 ET | 1500 | 2.265 |
09:42 ET | 12613 | 2.285 |
09:44 ET | 13572 | 2.31 |
09:46 ET | 17295 | 2.325 |
09:48 ET | 500 | 2.32 |
09:50 ET | 22847 | 2.315 |
09:51 ET | 14491 | 2.305 |
09:53 ET | 1600 | 2.305 |
09:55 ET | 6071 | 2.305 |
09:57 ET | 4500 | 2.305 |
10:00 ET | 9025 | 2.29 |
10:02 ET | 7270 | 2.28 |
10:04 ET | 31217 | 2.29 |
10:06 ET | 3100 | 2.291 |
10:08 ET | 6325 | 2.295 |
10:09 ET | 83051 | 2.29 |
10:11 ET | 12581 | 2.295 |
10:13 ET | 1075 | 2.295 |
10:15 ET | 11258 | 2.295 |
10:18 ET | 12658 | 2.295 |
10:20 ET | 24770 | 2.291 |
10:22 ET | 400 | 2.295 |
10:24 ET | 2829 | 2.295 |
10:26 ET | 4770 | 2.29 |
10:27 ET | 8980 | 2.295 |
10:29 ET | 70592 | 2.295 |
10:31 ET | 8000 | 2.3 |
10:33 ET | 5200 | 2.29 |
10:36 ET | 5189 | 2.295 |
10:38 ET | 150325 | 2.3 |
10:40 ET | 17039 | 2.3017 |
10:42 ET | 2700 | 2.305 |
10:44 ET | 4232 | 2.305 |
10:45 ET | 10319 | 2.305 |
10:47 ET | 18365 | 2.305 |
10:49 ET | 671 | 2.305 |
10:51 ET | 100 | 2.3 |
10:54 ET | 6756 | 2.305 |
10:56 ET | 3160 | 2.305 |
11:00 ET | 53893 | 2.295 |
11:02 ET | 19654 | 2.2923 |
11:03 ET | 4800 | 2.295 |
11:05 ET | 900 | 2.295 |
11:07 ET | 4846 | 2.295 |
11:09 ET | 1397 | 2.295 |
11:12 ET | 700 | 2.295 |
11:14 ET | 999 | 2.29 |
11:16 ET | 34703 | 2.295 |
11:18 ET | 6975 | 2.291 |
11:20 ET | 78888 | 2.285 |
11:21 ET | 63851 | 2.275 |
11:23 ET | 3500 | 2.275 |
11:25 ET | 3452 | 2.275 |
11:27 ET | 1300 | 2.275 |
11:30 ET | 6272 | 2.275 |
11:32 ET | 26829 | 2.265 |
11:34 ET | 3381 | 2.265 |
11:36 ET | 300 | 2.265 |
11:38 ET | 977 | 2.265 |
11:39 ET | 18613 | 2.255 |
11:41 ET | 9060 | 2.255 |
11:43 ET | 13953 | 2.255 |
11:45 ET | 618 | 2.25 |
11:48 ET | 15400 | 2.25 |
11:50 ET | 100 | 2.25 |
11:52 ET | 37519 | 2.245 |
11:54 ET | 100 | 2.245 |
11:56 ET | 15400 | 2.245 |
11:57 ET | 17400 | 2.245 |
11:59 ET | 2542 | 2.248 |
12:01 ET | 3643 | 2.245 |
12:03 ET | 500 | 2.245 |
12:06 ET | 1400 | 2.245 |
12:08 ET | 4330 | 2.245 |
12:10 ET | 3841 | 2.24 |
12:12 ET | 3264 | 2.24 |
12:14 ET | 3100 | 2.24 |
12:15 ET | 254 | 2.24 |
12:17 ET | 600 | 2.245 |
12:19 ET | 6001 | 2.245 |
12:21 ET | 5428 | 2.245 |
12:24 ET | 1100 | 2.245 |
12:26 ET | 55917 | 2.255 |
12:28 ET | 3041 | 2.255 |
12:30 ET | 1100 | 2.25 |
12:33 ET | 350 | 2.2501 |
12:35 ET | 2967 | 2.2519 |
12:39 ET | 4049 | 2.25 |
12:42 ET | 400 | 2.25 |
12:44 ET | 300 | 2.255 |
12:46 ET | 799 | 2.25 |
12:48 ET | 4900 | 2.25 |
12:51 ET | 300 | 2.25 |
12:53 ET | 800 | 2.255 |
12:55 ET | 6200 | 2.255 |
12:57 ET | 2769 | 2.2514 |
01:00 ET | 5435 | 2.25 |
01:02 ET | 1272 | 2.25 |
01:04 ET | 11919 | 2.245 |
01:06 ET | 300 | 2.24 |
01:08 ET | 200 | 2.24 |
01:09 ET | 16350 | 2.235 |
01:11 ET | 3875 | 2.235 |
01:13 ET | 38502 | 2.245 |
01:15 ET | 3800 | 2.245 |
01:18 ET | 300 | 2.25 |
01:22 ET | 4116 | 2.245 |
01:24 ET | 2055 | 2.245 |
01:26 ET | 400 | 2.25 |
01:29 ET | 200 | 2.245 |
01:31 ET | 1200 | 2.24 |
01:33 ET | 244 | 2.245 |
01:36 ET | 200 | 2.24 |
01:38 ET | 87833 | 2.23 |
01:40 ET | 100 | 2.23 |
01:42 ET | 11500 | 2.235 |
01:45 ET | 200 | 2.23 |
01:47 ET | 100259 | 2.23 |
01:49 ET | 33524 | 2.225 |
01:51 ET | 700 | 2.225 |
01:56 ET | 525 | 2.225 |
01:58 ET | 549 | 2.225 |
02:00 ET | 200 | 2.225 |
02:02 ET | 5538 | 2.22 |
02:03 ET | 1525 | 2.225 |
02:05 ET | 500 | 2.225 |
02:07 ET | 900 | 2.22 |
02:09 ET | 1600 | 2.22 |
02:12 ET | 4384 | 2.225 |
02:14 ET | 4818 | 2.22 |
02:16 ET | 2013 | 2.225 |
02:18 ET | 100 | 2.22 |
02:20 ET | 34290 | 2.215 |
02:21 ET | 1800 | 2.215 |
02:23 ET | 2249 | 2.21 |
02:25 ET | 5291 | 2.21 |
02:27 ET | 4839 | 2.215 |
02:30 ET | 500 | 2.215 |
02:32 ET | 3700 | 2.214 |
02:36 ET | 200 | 2.21 |
02:38 ET | 2719 | 2.21 |
02:39 ET | 400 | 2.21 |
02:41 ET | 130982 | 2.22 |
02:43 ET | 76812 | 2.225 |
02:45 ET | 20200 | 2.225 |
02:52 ET | 100 | 2.225 |
02:54 ET | 1400 | 2.225 |
02:56 ET | 474 | 2.225 |
02:57 ET | 800 | 2.22 |
02:59 ET | 49800 | 2.225 |
03:01 ET | 1400 | 2.225 |
03:03 ET | 4745 | 2.225 |
03:06 ET | 23900 | 2.22 |
03:08 ET | 13198 | 2.22 |
03:10 ET | 700 | 2.225 |
03:12 ET | 7374 | 2.2281 |
03:14 ET | 4620 | 2.22 |
03:15 ET | 12508 | 2.22 |
03:17 ET | 500 | 2.22 |
03:19 ET | 904 | 2.22 |
03:21 ET | 399 | 2.22 |
03:24 ET | 2749 | 2.225 |
03:26 ET | 555 | 2.22 |
03:28 ET | 1800 | 2.225 |
03:30 ET | 2952 | 2.22 |
03:32 ET | 2908 | 2.225 |
03:33 ET | 1018 | 2.22 |
03:35 ET | 715 | 2.225 |
03:37 ET | 35694 | 2.215 |
03:39 ET | 1100 | 2.215 |
03:42 ET | 15630 | 2.215 |
03:44 ET | 39929 | 2.23 |
03:46 ET | 1600 | 2.225 |
03:48 ET | 1664 | 2.225 |
03:50 ET | 2405 | 2.225 |
03:51 ET | 19436 | 2.23 |
03:53 ET | 2949 | 2.225 |
03:55 ET | 160403 | 2.235 |
03:57 ET | 82891 | 2.23 |
04:00 ET | 136429 | 2.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Taseko Mines Ltd | 929.9M | 11.9x | --- |
McEwen Mining Inc | 653.2M | 5.0x | --- |
Mercator Minerals Ltd | 320.0 | 0.0x | --- |
Metals Acquisition Ltd | 862.1M | -3.0x | --- |
Lifezone Metals Ltd | 516.8M | -1.4x | --- |
Critical Metals Corp | 514.3M | -73.9x | --- |
Taseko Mines Limited is a Canada-based copper focused mining company. The Company's principal assets are the 100% owned Gibraltar mine (Gibraltar), which is located in central British Columbia and is one of the largest copper mines in North America and the Florence Copper project, which is under construction. The Company also owns the Yellowhead copper, New Prosperity gold-copper, and Aley niobium projects. The Florence Copper project is located south of Phoenix in the community of Florence, Arizona. The Yellowhead Project is located in the Thompson-Nicola region of British Columbia, approximately 150 kilometers (km) northeast of Kamloops near the town of Vavenby. The Aley niobium project is located in northeast British Columbia. The New Prosperity property is located in south-central British Columbia and hosts one of the most significant copper and gold deposits in Canada. It is also located in an area of cultural significance to the Tsilhqot'in Nation, known as Teztan Biny and Nabas.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $666.6M |
---|---|
Revenue (TTM) | $417.4M |
Shares Outstanding | 293.4M |
Taseko Mines Ltd does not pay a dividend. | |
Beta | 1.78 |
EPS | $0.19 |
Book Value | $1.07 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 38.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.