• LAST PRICE
    19.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-2.1393%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    19.9400/ 1
  • Open / Previous Close
    20.0200 / 20.1000
  • Day Range
    Low 19.5800
    High 20.1000
  • 52 Week Range
    Low 15.3198
    High 22.0900
  • Volume
    2,551,990
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.1
TimeVolumeTGNA
09:32 ET11041320.03
09:33 ET2567420.08
09:35 ET1538420.03
09:37 ET1795020.07
09:39 ET573820.08
09:42 ET2358520.02
09:44 ET2001420.025
09:46 ET2804620.03
09:48 ET541320.03
09:50 ET3084720.06
09:51 ET904120.01
09:53 ET2215320
09:55 ET470019.875
09:57 ET665119.8502
10:00 ET1304619.97
10:02 ET423819.89
10:04 ET694419.91
10:06 ET321219.92
10:08 ET454319.89
10:09 ET548619.875
10:11 ET160019.82
10:13 ET235019.775
10:15 ET523119.75
10:18 ET1834319.63
10:20 ET868219.65
10:22 ET140019.59
10:24 ET787319.65
10:26 ET1039619.7325
10:27 ET1216219.74
10:29 ET540019.71
10:31 ET1297619.79
10:33 ET448619.785
10:36 ET1254319.79
10:38 ET612619.77
10:40 ET764419.78
10:42 ET935119.69
10:44 ET660019.68
10:45 ET709519.7
10:47 ET705419.71
10:49 ET739619.75
10:51 ET1225819.815
10:54 ET673619.81
10:56 ET985019.84
10:58 ET230019.82
11:00 ET815019.78
11:02 ET390019.76
11:03 ET619219.76
11:05 ET2972819.775
11:07 ET650019.82
11:09 ET634919.78
11:12 ET756219.765
11:14 ET977619.78
11:16 ET657619.82
11:18 ET407519.83
11:20 ET643819.83
11:21 ET662619.87
11:23 ET280019.864
11:25 ET527119.76
11:27 ET540019.75
11:30 ET463719.76
11:32 ET1375219.72
11:34 ET816519.76
11:36 ET503519.77
11:38 ET630019.74
11:39 ET268019.7
11:41 ET649219.705
11:43 ET540719.73
11:45 ET642419.73
11:48 ET983519.72
11:50 ET1478319.72
11:52 ET1479519.71
11:54 ET815419.715
11:56 ET100019.73
11:57 ET310319.74
11:59 ET1452319.74
12:01 ET548119.74
12:03 ET796319.73
12:06 ET388119.74
12:08 ET219019.76
12:10 ET1064019.72
12:12 ET905819.735
12:14 ET1919219.72
12:15 ET520019.715
12:17 ET570019.7
12:19 ET829719.695
12:21 ET444219.695
12:24 ET743019.71
12:26 ET1309019.7376
12:28 ET663719.73
12:30 ET222519.71
12:32 ET1573519.71
12:33 ET420119.715
12:35 ET903619.72
12:37 ET816619.69
12:39 ET440019.7
12:42 ET1518719.715
12:44 ET2780019.705
12:46 ET966119.73
12:48 ET1089319.725
12:50 ET671619.725
12:51 ET910519.715
12:53 ET254519.7
12:55 ET1105619.63
12:57 ET425219.65
01:00 ET631219.65
01:02 ET765319.64
01:04 ET518419.64
01:06 ET834019.64
01:08 ET140019.63
01:09 ET120419.635
01:11 ET616319.66
01:13 ET260319.655
01:15 ET863619.64
01:18 ET655519.63
01:20 ET1084419.645
01:22 ET742719.63
01:24 ET130019.635
01:26 ET190519.635
01:27 ET130619.645
01:29 ET667219.64
01:31 ET415319.65
01:33 ET240719.675
01:36 ET150119.66
01:38 ET220319.67
01:40 ET127319.6701
01:42 ET494819.68
01:44 ET1547219.745
01:45 ET292419.725
01:47 ET280019.7
01:49 ET547119.695
01:51 ET704419.695
01:54 ET330019.7
01:56 ET285319.71
01:58 ET314519.74
02:00 ET360419.67
02:02 ET353019.69
02:03 ET189019.685
02:05 ET360619.7
02:07 ET570119.71
02:09 ET710319.695
02:12 ET540019.69
02:14 ET588719.715
02:16 ET301319.71
02:18 ET327719.7
02:20 ET389919.68
02:21 ET369319.685
02:23 ET343419.67
02:25 ET310019.66
02:27 ET241819.65
02:30 ET239819.635
02:32 ET80019.63
02:34 ET185119.615
02:36 ET1264719.63
02:38 ET534619.65
02:39 ET127419.66
02:41 ET125719.655
02:43 ET1077719.645
02:45 ET200719.64
02:48 ET268019.65
02:50 ET501419.65
02:52 ET472219.615
02:54 ET222719.61
02:56 ET122519.61
02:57 ET540819.595
02:59 ET680619.585
03:01 ET4630819.63
03:03 ET511119.6
03:06 ET1746719.625
03:08 ET1588119.625
03:10 ET1250619.61
03:12 ET904919.605
03:14 ET312119.62
03:15 ET1486919.63
03:17 ET1933219.67
03:19 ET1040619.64
03:21 ET2268219.66
03:24 ET2185719.665
03:26 ET877119.66
03:28 ET603219.65
03:30 ET1192619.655
03:32 ET1105619.66
03:33 ET1250519.66
03:35 ET666919.655
03:37 ET752719.635
03:39 ET1028919.6492
03:42 ET1272519.67
03:44 ET2532119.7
03:46 ET5544319.705
03:48 ET4366919.73
03:50 ET2081519.75
03:51 ET3034519.735
03:53 ET1381619.7
03:55 ET3793719.685
03:57 ET4191519.695
04:00 ET30147919.67
Data delayed at least 15 minutes.

Jan 20, 2022

Jan 19, 2022

Jan 18, 2022

9:00AM ET on Tuesday Jan 18, 2022 by Thomson Reuters

Jan 13, 2022

Jan 5, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTGNA
Tegna Inc
4.4B
7.4x
+17.02%
United StatesIHRT
iHeartMedia Inc
2.6B
-10.0x
---
United StatesAMCX
AMC Networks Inc
1.5B
4.8x
-1.53%
United StatesGTN
Gray Television Inc
2.0B
8.5x
+45.31%
United StatesSSP
E W Scripps Co
1.6B
12.2x
---
United StatesNXST
Nexstar Media Group Inc
6.5B
7.6x
+48.31%
As of 2022-01-22

Company Information

Tegna Inc. is a media company. The Company provides stories, investigations and marketing services. It operates approximately 64 television stations in over 51 United States markets and owns four network affiliates in approximately 25 markets among independent station groups, reaching approximately 39 % of all television households nationwide. The Company also owns multicast networks, including True Crime Network and Quest. It also offers TEGNA Marketing Solutions (TMS) solutions to help businesses reach consumers across television, digital and over-the-top (OTT) platforms, including Premion, its OTT advertising service. The Company provides local and national partners custom campaigns through TMS. Its digital marketing services (DMS) business is a one-stop shop for local businesses to connect with consumers through digital marketing. Its Premion is an advertising platform that places advertisements alongside long-form (full-episode) and live streaming content across networks.

Contact Information

Headquarters
8350 Broad Street, Suite 2000MC LEAN, VA, United States 22102-5151
Phone
703-873-6600
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Howard Elias
President, Chief Executive Officer, Director
David Lougee
Chief Financial Officer, Executive Vice President
Victoria Harker
Executive Vice President, Chief Operating Officer, Media Operations
Lynn Beall
Senior Vice President, General Counsel, Secretary
Akinyale Harrison

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.4B
Revenue (TTM)
$3.2B
Shares Outstanding
221.3M
Dividend Yield
1.93%
Annual Dividend Rate
0.3800 USD
Ex-Dividend Date
12-09-21
Pay Date
01-03-22
Beta
0.99
EPS
$2.67
Book Value
$9.38
P/E Ratio
7.4x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
6.0x
Operating Margin
31.28%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.