Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TGNA |
---|---|---|
09:32 ET | 23720 | 15.31 |
09:33 ET | 11004 | 15.375 |
09:35 ET | 11161 | 15.435 |
09:37 ET | 4305 | 15.44 |
09:39 ET | 6021 | 15.4179 |
09:42 ET | 4565 | 15.405 |
09:44 ET | 4821 | 15.39 |
09:46 ET | 4852 | 15.415 |
09:48 ET | 6910 | 15.39 |
09:50 ET | 4998 | 15.41 |
09:51 ET | 8530 | 15.43 |
09:53 ET | 950 | 15.42 |
09:55 ET | 3287 | 15.43 |
09:57 ET | 9637 | 15.45 |
10:00 ET | 3528 | 15.4508 |
10:02 ET | 3479 | 15.485 |
10:04 ET | 9514 | 15.465 |
10:06 ET | 1000 | 15.455 |
10:08 ET | 1298 | 15.4501 |
10:09 ET | 5365 | 15.47 |
10:11 ET | 2479 | 15.46 |
10:13 ET | 500 | 15.4501 |
10:15 ET | 16675 | 15.47 |
10:18 ET | 3664 | 15.48 |
10:20 ET | 6673 | 15.51 |
10:22 ET | 3099 | 15.515 |
10:24 ET | 2495 | 15.51 |
10:26 ET | 600 | 15.51 |
10:27 ET | 2740 | 15.495 |
10:29 ET | 964 | 15.495 |
10:31 ET | 3280 | 15.505 |
10:33 ET | 1916 | 15.498 |
10:36 ET | 1724 | 15.495 |
10:38 ET | 3049 | 15.5 |
10:40 ET | 900 | 15.49 |
10:42 ET | 900 | 15.5 |
10:44 ET | 800 | 15.48 |
10:45 ET | 1779 | 15.495 |
10:47 ET | 2104 | 15.4964 |
10:49 ET | 7456 | 15.52 |
10:51 ET | 2135 | 15.525 |
10:54 ET | 600 | 15.525 |
10:56 ET | 1590 | 15.515 |
10:58 ET | 1412 | 15.505 |
11:00 ET | 1774 | 15.48 |
11:02 ET | 6243 | 15.46 |
11:03 ET | 3322 | 15.47 |
11:05 ET | 1874 | 15.46 |
11:07 ET | 3870 | 15.47 |
11:09 ET | 1250 | 15.475 |
11:12 ET | 4671 | 15.5 |
11:14 ET | 3855 | 15.5 |
11:16 ET | 9851 | 15.54 |
11:18 ET | 5955 | 15.525 |
11:20 ET | 1100 | 15.51 |
11:21 ET | 3822 | 15.515 |
11:23 ET | 458 | 15.52 |
11:25 ET | 1945 | 15.525 |
11:27 ET | 700 | 15.52 |
11:30 ET | 3712 | 15.53 |
11:32 ET | 6494 | 15.525 |
11:34 ET | 2500 | 15.535 |
11:36 ET | 1316 | 15.51 |
11:38 ET | 3282 | 15.515 |
11:39 ET | 1691 | 15.52 |
11:41 ET | 4008 | 15.5153 |
11:43 ET | 3375 | 15.535 |
11:45 ET | 2479 | 15.54 |
11:48 ET | 2087 | 15.535 |
11:50 ET | 7090 | 15.54 |
11:52 ET | 1787 | 15.54 |
11:54 ET | 30101 | 15.57 |
11:56 ET | 7870 | 15.55 |
11:57 ET | 800 | 15.54 |
11:59 ET | 20784 | 15.535 |
12:01 ET | 8019 | 15.55 |
12:03 ET | 1208 | 15.55 |
12:06 ET | 7197 | 15.555 |
12:08 ET | 5823 | 15.575 |
12:10 ET | 500 | 15.57 |
12:12 ET | 4673 | 15.57 |
12:14 ET | 1117 | 15.57 |
12:15 ET | 3024 | 15.565 |
12:17 ET | 7441 | 15.565 |
12:19 ET | 2537 | 15.55 |
12:21 ET | 10829 | 15.56 |
12:24 ET | 9353 | 15.57 |
12:26 ET | 2158 | 15.585 |
12:28 ET | 1000 | 15.58 |
12:30 ET | 2325 | 15.56 |
12:32 ET | 8818 | 15.565 |
12:33 ET | 3979 | 15.59 |
12:35 ET | 3065 | 15.59 |
12:37 ET | 8806 | 15.55 |
12:39 ET | 2272 | 15.55 |
12:42 ET | 1300 | 15.545 |
12:44 ET | 3629 | 15.54 |
12:46 ET | 6818 | 15.555 |
12:48 ET | 8191 | 15.555 |
12:50 ET | 3572 | 15.5501 |
12:51 ET | 2200 | 15.54 |
12:53 ET | 2840 | 15.55 |
12:55 ET | 8577 | 15.57 |
12:57 ET | 4115 | 15.575 |
01:00 ET | 1100 | 15.57 |
01:02 ET | 33824 | 15.615 |
01:04 ET | 5958 | 15.605 |
01:06 ET | 8217 | 15.6 |
01:08 ET | 2596 | 15.615 |
01:09 ET | 2825 | 15.625 |
01:11 ET | 4463 | 15.6101 |
01:13 ET | 18051 | 15.65 |
01:15 ET | 5579 | 15.67 |
01:18 ET | 1659 | 15.665 |
01:20 ET | 5268 | 15.635 |
01:22 ET | 2904 | 15.625 |
01:24 ET | 4948 | 15.62 |
01:26 ET | 6066 | 15.62 |
01:27 ET | 4443 | 15.625 |
01:29 ET | 2591 | 15.625 |
01:31 ET | 800 | 15.625 |
01:33 ET | 10631 | 15.6 |
01:36 ET | 3505 | 15.625 |
01:38 ET | 2191 | 15.615 |
01:40 ET | 1000 | 15.605 |
01:42 ET | 10320 | 15.595 |
01:44 ET | 1028 | 15.59 |
01:45 ET | 1990 | 15.58 |
01:47 ET | 4986 | 15.55 |
01:49 ET | 4246 | 15.55 |
01:51 ET | 2872 | 15.57 |
01:54 ET | 912 | 15.55 |
01:56 ET | 13795 | 15.59 |
01:58 ET | 7194 | 15.59 |
02:00 ET | 6897 | 15.59 |
02:02 ET | 400 | 15.59 |
02:03 ET | 3442 | 15.595 |
02:05 ET | 13404 | 15.6 |
02:07 ET | 34828 | 15.67 |
02:09 ET | 13905 | 15.69 |
02:12 ET | 11895 | 15.715 |
02:14 ET | 16751 | 15.7 |
02:16 ET | 1448 | 15.7 |
02:18 ET | 2099 | 15.69 |
02:20 ET | 1806 | 15.665 |
02:21 ET | 5117 | 15.65 |
02:23 ET | 3256 | 15.655 |
02:25 ET | 1451 | 15.64 |
02:27 ET | 7016 | 15.6299 |
02:30 ET | 300 | 15.62 |
02:32 ET | 6882 | 15.625 |
02:34 ET | 5373 | 15.635 |
02:36 ET | 600 | 15.635 |
02:38 ET | 7816 | 15.645 |
02:39 ET | 1250 | 15.6475 |
02:41 ET | 1440 | 15.645 |
02:43 ET | 15473 | 15.615 |
02:45 ET | 3272 | 15.61 |
02:48 ET | 1400 | 15.61 |
02:50 ET | 8423 | 15.605 |
02:52 ET | 8705 | 15.615 |
02:54 ET | 840 | 15.62 |
02:56 ET | 862 | 15.61 |
02:57 ET | 1898 | 15.61 |
02:59 ET | 11285 | 15.625 |
03:01 ET | 500 | 15.625 |
03:03 ET | 700 | 15.625 |
03:06 ET | 36439 | 15.605 |
03:08 ET | 3814 | 15.605 |
03:10 ET | 3827 | 15.605 |
03:12 ET | 5885 | 15.615 |
03:14 ET | 1440 | 15.6156 |
03:15 ET | 1469 | 15.61 |
03:17 ET | 1700 | 15.61 |
03:19 ET | 3314 | 15.61 |
03:21 ET | 24164 | 15.6 |
03:24 ET | 2752 | 15.6 |
03:26 ET | 2529 | 15.6 |
03:28 ET | 21880 | 15.625 |
03:30 ET | 6517 | 15.625 |
03:32 ET | 24339 | 15.645 |
03:33 ET | 24726 | 15.64 |
03:35 ET | 9197 | 15.6501 |
03:37 ET | 830 | 15.655 |
03:39 ET | 2140 | 15.655 |
03:42 ET | 3551 | 15.65 |
03:44 ET | 38672 | 15.645 |
03:46 ET | 19710 | 15.635 |
03:48 ET | 11157 | 15.63 |
03:50 ET | 23489 | 15.625 |
03:51 ET | 44281 | 15.6375 |
03:53 ET | 40189 | 15.655 |
03:55 ET | 24153 | 15.655 |
03:57 ET | 34118 | 15.655 |
04:00 ET | 337544 | 15.65 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tegna Inc | 3.1B | 5.5x | +21.87% |
AMC Networks Inc | 703.9M | -22.9x | -51.00% |
Gray Television Inc | 789.7M | 11.5x | +22.51% |
Sinclair Inc | 862.5M | 10.3x | +65.58% |
iHeartMedia Inc | 434.0M | -0.4x | --- |
E W Scripps Co | 632.1M | -1.0x | --- |
Tegna Inc. is a media company, which is engaged in providing stories, investigations and marketing services. The Company owns and operates approximately 64 television stations and two radio stations in 51 United States markets and owns four network affiliates in approximately 25 markets among independent station groups, reaching approximately 39% of United States television households. The Company also owns multicast networks, which include True Crime Network, Twist and Quest. The Company offers solutions to help businesses reach consumers across television, digital and over-the-top (OTT) platforms, including Premion, TEGNA’s OTT advertising service. It also owns and operates entertainment brands True Crime Network, Quest and Twist. Its Premion business operates an advertising network for OTT streaming and connected television platforms. It also operates VAULT Studios, which develops podcast and original television programs developed from its stations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 197.0M |
Dividend Yield | 2.91% |
Annual Dividend Rate | 0.4550 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 01-02-24 |
Beta | 0.57 |
EPS | $2.82 |
Book Value | $13.75 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 29.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.