Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TGNA |
---|---|---|
09:32 ET | 7806 | 20.88 |
09:34 ET | 8934 | 20.91 |
09:36 ET | 4951 | 20.97 |
09:38 ET | 625 | 21 |
09:39 ET | 3100 | 20.99 |
09:41 ET | 3700 | 20.97 |
09:43 ET | 5117 | 20.99 |
09:45 ET | 5526 | 21.02 |
09:48 ET | 564 | 21.03 |
09:50 ET | 400 | 21.05 |
09:52 ET | 3002 | 21.035 |
09:54 ET | 1621 | 21.03 |
09:56 ET | 500 | 21.02 |
09:57 ET | 904 | 21.02 |
09:59 ET | 1956 | 21.025 |
10:01 ET | 4623 | 21.01 |
10:03 ET | 2127 | 21 |
10:06 ET | 900 | 20.99 |
10:08 ET | 1350 | 21 |
10:10 ET | 5498 | 21.025 |
10:12 ET | 21138 | 21.01 |
10:14 ET | 6900 | 20.985 |
10:15 ET | 3361 | 20.99 |
10:17 ET | 3577 | 20.96 |
10:19 ET | 700 | 20.95 |
10:21 ET | 500 | 20.91 |
10:24 ET | 1200 | 20.93 |
10:26 ET | 100 | 20.93 |
10:28 ET | 601 | 20.91 |
10:32 ET | 300 | 20.93 |
10:33 ET | 200 | 20.93 |
10:35 ET | 1134 | 20.945 |
10:37 ET | 5071 | 20.95 |
10:39 ET | 637 | 20.955 |
10:42 ET | 200 | 20.955 |
10:44 ET | 2265 | 20.945 |
10:46 ET | 100 | 20.95 |
10:50 ET | 2414 | 20.945 |
10:51 ET | 709 | 20.925 |
10:53 ET | 300 | 20.92 |
10:55 ET | 1505 | 20.91 |
10:57 ET | 2909 | 20.92 |
11:00 ET | 900 | 20.925 |
11:02 ET | 1400 | 20.93 |
11:04 ET | 400 | 20.95 |
11:06 ET | 1200 | 20.955 |
11:08 ET | 747 | 20.96 |
11:09 ET | 2024 | 20.987 |
11:11 ET | 790 | 20.99 |
11:13 ET | 3891 | 21 |
11:15 ET | 446 | 21 |
11:18 ET | 3130 | 21.01 |
11:20 ET | 1602 | 20.985 |
11:22 ET | 1777 | 20.98 |
11:24 ET | 606 | 20.995 |
11:26 ET | 989 | 20.985 |
11:27 ET | 1100 | 20.98 |
11:31 ET | 169 | 20.9962 |
11:33 ET | 500 | 20.995 |
11:36 ET | 3580 | 21.005 |
11:38 ET | 950 | 20.98 |
11:40 ET | 495 | 20.97 |
11:42 ET | 200 | 20.985 |
11:44 ET | 200 | 20.985 |
11:45 ET | 500 | 20.985 |
11:47 ET | 100 | 20.98 |
11:49 ET | 899 | 20.98 |
11:51 ET | 1192 | 20.975 |
11:54 ET | 100 | 20.975 |
11:56 ET | 2209 | 20.94 |
11:58 ET | 100 | 20.93 |
12:00 ET | 400 | 20.92 |
12:02 ET | 800 | 20.93 |
12:03 ET | 2186 | 20.9 |
12:05 ET | 1946 | 20.91 |
12:07 ET | 2000 | 20.92 |
12:09 ET | 600 | 20.92 |
12:12 ET | 500 | 20.92 |
12:14 ET | 400 | 20.93 |
12:16 ET | 1115 | 20.94 |
12:20 ET | 2040 | 20.97 |
12:21 ET | 3442 | 20.995 |
12:23 ET | 700 | 20.99 |
12:25 ET | 700 | 20.98 |
12:27 ET | 2139 | 20.98 |
12:30 ET | 200 | 20.975 |
12:32 ET | 900 | 20.985 |
12:34 ET | 2577 | 20.98 |
12:36 ET | 100 | 20.97 |
12:39 ET | 2200 | 20.98 |
12:41 ET | 300 | 20.98 |
12:43 ET | 1300 | 20.97 |
12:45 ET | 1500 | 20.965 |
12:50 ET | 400 | 20.97 |
12:54 ET | 2728 | 20.99 |
12:56 ET | 1000 | 21 |
12:57 ET | 800 | 20.99 |
12:59 ET | 100 | 20.98 |
01:01 ET | 2100 | 20.99 |
01:03 ET | 200 | 20.985 |
01:06 ET | 1300 | 20.98 |
01:08 ET | 500 | 20.975 |
01:10 ET | 400 | 20.98 |
01:12 ET | 100 | 20.995 |
01:14 ET | 300 | 20.995 |
01:15 ET | 1800 | 21 |
01:17 ET | 2152 | 20.99 |
01:19 ET | 466 | 20.995 |
01:21 ET | 600 | 20.995 |
01:24 ET | 800 | 21 |
01:26 ET | 7837 | 21.005 |
01:28 ET | 1418 | 21 |
01:30 ET | 1702 | 21 |
01:32 ET | 1887 | 21.01 |
01:33 ET | 1100 | 21 |
01:35 ET | 554 | 21 |
01:37 ET | 1300 | 21 |
01:39 ET | 9581 | 21 |
01:42 ET | 4777 | 21.02 |
01:44 ET | 304 | 21.02 |
01:46 ET | 3757 | 21.02 |
01:48 ET | 5321 | 21.01 |
01:50 ET | 654 | 21.01 |
01:51 ET | 2098 | 21.01 |
01:53 ET | 600 | 21.015 |
01:55 ET | 1377 | 21.01 |
01:57 ET | 2025 | 21 |
02:00 ET | 3383 | 21 |
02:02 ET | 800 | 21 |
02:04 ET | 734 | 20.99 |
02:06 ET | 7686 | 21.005 |
02:08 ET | 8624 | 21.035 |
02:09 ET | 4224 | 21.025 |
02:11 ET | 2351 | 21.015 |
02:13 ET | 500 | 21.015 |
02:15 ET | 1453 | 21.01 |
02:18 ET | 2000 | 21.015 |
02:20 ET | 4657 | 21.05 |
02:22 ET | 3381 | 21.05 |
02:24 ET | 4681 | 21.07 |
02:26 ET | 4312 | 21.07 |
02:27 ET | 2405 | 21.06 |
02:29 ET | 1000 | 21.065 |
02:31 ET | 4364 | 21.1 |
02:33 ET | 1300 | 21.11 |
02:36 ET | 1100 | 21.105 |
02:38 ET | 100 | 21.11 |
02:40 ET | 200 | 21.105 |
02:42 ET | 100 | 21.105 |
02:44 ET | 700 | 21.1 |
02:45 ET | 5624 | 21.07 |
02:47 ET | 7392 | 21.04 |
02:49 ET | 31763 | 21.05 |
02:51 ET | 8476 | 21.06 |
02:54 ET | 5920 | 21.03 |
02:56 ET | 7570 | 21.03 |
02:58 ET | 2730 | 21.04 |
03:00 ET | 1603 | 21.045 |
03:02 ET | 5372 | 21.03 |
03:03 ET | 576 | 21.03 |
03:05 ET | 5558 | 21.01 |
03:07 ET | 8670 | 21.015 |
03:09 ET | 2123 | 21.015 |
03:12 ET | 3015 | 21.03 |
03:14 ET | 1000 | 21.03 |
03:16 ET | 3822 | 21.01 |
03:18 ET | 15355 | 21 |
03:20 ET | 1413 | 21 |
03:21 ET | 35033 | 21 |
03:23 ET | 12021 | 20.99 |
03:25 ET | 4851 | 21.01 |
03:27 ET | 5231 | 21 |
03:30 ET | 14236 | 20.995 |
03:32 ET | 1415 | 20.995 |
03:34 ET | 3984 | 20.981 |
03:36 ET | 100 | 20.985 |
03:38 ET | 6334 | 20.97 |
03:39 ET | 1753 | 20.96 |
03:41 ET | 5517 | 20.96 |
03:43 ET | 3927 | 20.965 |
03:45 ET | 2400 | 20.961 |
03:48 ET | 16895 | 20.975 |
03:50 ET | 13396 | 20.945 |
03:52 ET | 5438 | 20.93 |
03:54 ET | 4425 | 20.935 |
03:56 ET | 14085 | 20.96 |
03:57 ET | 24108 | 20.96 |
03:59 ET | 131909 | 20.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Tegna Inc | 4.7B | 9.4x | +8.79% |
AMC Networks Inc | 1.3B | 4.8x | +9.08% |
Gray Television Inc | 1.7B | 27.4x | -14.11% |
iHeartMedia Inc | 1.1B | 51.9x | --- |
E W Scripps Co | 1.1B | 14.0x | +1.36% |
Nexstar Media Group Inc | 6.8B | 8.2x | +45.69% |
Tegna Inc. is a media company engaged in providing stories, investigations and marketing services. It operates approximately 64 television stations in over 51 United States markets and owns four network affiliates in approximately 25 markets among independent station groups, reaching approximately 39 % of all television households nationwide. The Company also owns multicast networks, including True Crime Network and Quest. TEGNA also owns multicast networks True Crime Network, Twist and Quest. TEGNA offers solutions to help businesses reach consumers across television, digital and over-the-top (OTT) platforms, including Premion, TEGNA’s OTT advertising service. The Company owns and operates entertainment brands, including True Crime Network, Quest and Twist. The Company's Premion is an advertising platform that places advertisements alongside long-form (full-episode) and live streaming content across networks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 222.9M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.3800 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 07-01-22 |
Beta | 0.86 |
EPS | $2.24 |
Book Value | $11.38 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 26.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.