TG Therapeutics IncNASDAQ:TGTX
- LAST PRICE22.2300
- TODAY'S CHANGE (%)0.0400 (0.1803%)
- Bid / Lots22.0500/ 15
- Ask / Lots22.3800/ 1
- Open / Previous Close22.5000 / 22.1900
- Day Range
- 52 Week Range
- Volume2,259,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGTX |
|---|---|---|
| 09:32 ET | 15440 | 22.695 |
| 09:34 ET | 9806 | 22.54 |
| 09:36 ET | 17343 | 22.52 |
| 09:38 ET | 11554 | 22.625 |
| 09:39 ET | 4339 | 22.641 |
| 09:41 ET | 4631 | 22.6 |
| 09:43 ET | 5015 | 22.59 |
| 09:45 ET | 4352 | 22.61 |
| 09:48 ET | 3000 | 22.605 |
| 09:50 ET | 2930 | 22.55 |
| 09:52 ET | 4140 | 22.56 |
| 09:54 ET | 428 | 22.54 |
| 09:56 ET | 6623 | 22.41 |
| 09:57 ET | 4460 | 22.4101 |
| 09:59 ET | 7200 | 22.35 |
| 10:01 ET | 6083 | 22.42 |
| 10:03 ET | 2048 | 22.36 |
| 10:06 ET | 3901 | 22.35 |
| 10:08 ET | 10452 | 22.38 |
| 10:10 ET | 6664 | 22.27 |
| 10:12 ET | 2931 | 22.19 |
| 10:14 ET | 14903 | 22.195 |
| 10:15 ET | 20435 | 22.21 |
| 10:17 ET | 3317 | 22.285 |
| 10:19 ET | 1449 | 22.32 |
| 10:21 ET | 5200 | 22.35 |
| 10:24 ET | 7066 | 22.24 |
| 10:26 ET | 400 | 22.23 |
| 10:28 ET | 1800 | 22.25 |
| 10:30 ET | 15859 | 22.15 |
| 10:32 ET | 11869 | 22.14 |
| 10:33 ET | 5170 | 22.15 |
| 10:35 ET | 5040 | 22.17 |
| 10:37 ET | 700 | 22.17 |
| 10:39 ET | 8115 | 22.07 |
| 10:42 ET | 5058 | 22.1026 |
| 10:44 ET | 3515 | 22.1001 |
| 10:46 ET | 15191 | 22.11 |
| 10:48 ET | 14794 | 22.11 |
| 10:50 ET | 3469 | 22.07 |
| 10:51 ET | 1213 | 22.15 |
| 10:53 ET | 8000 | 22.1799 |
| 10:55 ET | 2563 | 22.14 |
| 10:57 ET | 2200 | 22.135 |
| 11:00 ET | 1350 | 22.15 |
| 11:02 ET | 2009 | 22.17 |
| 11:04 ET | 1800 | 22.2 |
| 11:06 ET | 7966 | 22.15 |
| 11:08 ET | 4874 | 22.16 |
| 11:09 ET | 6200 | 22.14 |
| 11:11 ET | 1600 | 22.15 |
| 11:13 ET | 2636 | 22.13 |
| 11:15 ET | 142673 | 21.86 |
| 11:18 ET | 5224 | 21.88 |
| 11:20 ET | 7916 | 21.87 |
| 11:22 ET | 8261 | 21.8399 |
| 11:24 ET | 3900 | 21.805 |
| 11:26 ET | 5852 | 21.85 |
| 11:27 ET | 3201 | 21.87 |
| 11:29 ET | 7621 | 21.89 |
| 11:31 ET | 2975 | 21.9299 |
| 11:33 ET | 761 | 21.935 |
| 11:36 ET | 8944 | 21.8201 |
| 11:38 ET | 2345 | 21.845 |
| 11:40 ET | 1907 | 21.8399 |
| 11:42 ET | 15112 | 21.79 |
| 11:44 ET | 1700 | 21.81 |
| 11:45 ET | 2831 | 21.8 |
| 11:47 ET | 21380 | 21.7703 |
| 11:49 ET | 4278 | 21.75 |
| 11:51 ET | 23366 | 21.71 |
| 11:54 ET | 5980 | 21.73 |
| 11:56 ET | 13058 | 21.76 |
| 11:58 ET | 25054 | 21.68 |
| 12:00 ET | 13663 | 21.69 |
| 12:02 ET | 7400 | 21.73 |
| 12:03 ET | 6673 | 21.705 |
| 12:05 ET | 6396 | 21.69 |
| 12:07 ET | 2742 | 21.715 |
| 12:09 ET | 13984 | 21.72 |
| 12:12 ET | 8174 | 21.72 |
| 12:14 ET | 8524 | 21.74 |
| 12:16 ET | 13720 | 21.69 |
| 12:18 ET | 3089 | 21.72 |
| 12:20 ET | 9573 | 21.74 |
| 12:21 ET | 7215 | 21.73 |
| 12:23 ET | 3327 | 21.72 |
| 12:25 ET | 9528 | 21.74 |
| 12:27 ET | 6800 | 21.795 |
| 12:30 ET | 8659 | 21.735 |
| 12:32 ET | 4853 | 21.73 |
| 12:34 ET | 7264 | 21.73 |
| 12:36 ET | 28392 | 21.785 |
| 12:38 ET | 79542 | 21.9199 |
| 12:39 ET | 26945 | 22.0501 |
| 12:41 ET | 25334 | 22.06 |
| 12:43 ET | 8918 | 22.13 |
| 12:45 ET | 9047 | 22.07 |
| 12:48 ET | 9154 | 21.97 |
| 12:50 ET | 22763 | 22 |
| 12:52 ET | 3227 | 21.98 |
| 12:54 ET | 4921 | 21.95 |
| 12:56 ET | 4100 | 21.9291 |
| 12:57 ET | 4150 | 21.975 |
| 12:59 ET | 1311 | 21.93 |
| 01:01 ET | 1182 | 21.945 |
| 01:03 ET | 8709 | 21.95 |
| 01:06 ET | 28545 | 22.065 |
| 01:08 ET | 11521 | 22.0225 |
| 01:10 ET | 1633 | 22 |
| 01:12 ET | 13683 | 22.04 |
| 01:14 ET | 3991 | 22.045 |
| 01:15 ET | 2714 | 22.065 |
| 01:17 ET | 13214 | 22.1 |
| 01:19 ET | 11715 | 22.055 |
| 01:21 ET | 3800 | 22.05 |
| 01:24 ET | 1809 | 22.01 |
| 01:26 ET | 2724 | 22 |
| 01:28 ET | 600 | 21.97 |
| 01:30 ET | 1047 | 21.93 |
| 01:32 ET | 8964 | 21.96 |
| 01:33 ET | 900 | 21.99 |
| 01:35 ET | 6131 | 21.98 |
| 01:37 ET | 2437 | 21.92 |
| 01:39 ET | 2854 | 21.9 |
| 01:42 ET | 2300 | 21.9 |
| 01:44 ET | 1115 | 21.94 |
| 01:46 ET | 1825 | 21.95 |
| 01:48 ET | 4371 | 21.95 |
| 01:50 ET | 3044 | 21.945 |
| 01:51 ET | 5958 | 21.92 |
| 01:53 ET | 7591 | 21.83 |
| 01:55 ET | 2998 | 21.85 |
| 01:57 ET | 1160 | 21.865 |
| 02:00 ET | 6799 | 21.84 |
| 02:02 ET | 12556 | 21.82 |
| 02:04 ET | 2353 | 21.85 |
| 02:06 ET | 10387 | 21.87 |
| 02:08 ET | 1300 | 21.865 |
| 02:09 ET | 4209 | 21.895 |
| 02:11 ET | 2100 | 21.895 |
| 02:13 ET | 4482 | 21.915 |
| 02:15 ET | 5335 | 21.92 |
| 02:18 ET | 3020 | 21.925 |
| 02:20 ET | 3894 | 21.95 |
| 02:22 ET | 1800 | 21.93 |
| 02:24 ET | 700 | 21.935 |
| 02:26 ET | 2612 | 21.965 |
| 02:27 ET | 6940 | 21.98 |
| 02:29 ET | 2500 | 21.95 |
| 02:31 ET | 900 | 21.9577 |
| 02:33 ET | 3900 | 21.935 |
| 02:36 ET | 2032 | 21.955 |
| 02:38 ET | 1067 | 21.96 |
| 02:40 ET | 2939 | 21.97 |
| 02:42 ET | 1685 | 21.99 |
| 02:44 ET | 3778 | 21.995 |
| 02:45 ET | 15601 | 21.96 |
| 02:47 ET | 4275 | 21.975 |
| 02:49 ET | 1595 | 21.975 |
| 02:51 ET | 20799 | 21.96 |
| 02:54 ET | 3190 | 21.94 |
| 02:56 ET | 6251 | 21.91 |
| 02:58 ET | 1826 | 21.935 |
| 03:00 ET | 3440 | 21.94 |
| 03:02 ET | 7146 | 21.99 |
| 03:03 ET | 4448 | 22.05 |
| 03:05 ET | 11249 | 22.1125 |
| 03:07 ET | 12026 | 22.23 |
| 03:09 ET | 11892 | 22.225 |
| 03:12 ET | 11949 | 22.22 |
| 03:14 ET | 15862 | 22.19 |
| 03:16 ET | 7777 | 22.225 |
| 03:18 ET | 12570 | 22.244 |
| 03:20 ET | 6269 | 22.255 |
| 03:21 ET | 13401 | 22.32 |
| 03:23 ET | 15446 | 22.315 |
| 03:25 ET | 9693 | 22.315 |
| 03:27 ET | 9494 | 22.31 |
| 03:30 ET | 6332 | 22.345 |
| 03:32 ET | 10689 | 22.289 |
| 03:34 ET | 19826 | 22.28 |
| 03:36 ET | 11507 | 22.245 |
| 03:38 ET | 9626 | 22.345 |
| 03:39 ET | 12572 | 22.35 |
| 03:41 ET | 7068 | 22.29 |
| 03:43 ET | 7363 | 22.28 |
| 03:45 ET | 5758 | 22.285 |
| 03:48 ET | 12607 | 22.23 |
| 03:50 ET | 3269 | 22.235 |
| 03:52 ET | 18465 | 22.185 |
| 03:54 ET | 11569 | 22.195 |
| 03:56 ET | 14963 | 22.24 |
| 03:57 ET | 13063 | 22.1713 |
| 03:59 ET | 229085 | 22.23 |
Sep 18, 2024
DJ TG Therapeutics Price Target Maintained With a $49.00/Share by HC Wainwright & Co., from 1:12PM ET on Wednesday Sep 18, 2024 by Dow Jones
1:12PM ET on Wednesday Sep 18, 2024 by Dow JonesNew BRIUMVI(R) (ublituximab-xiiy) Data from the ENHANCE Phase 3b Study Show Rapid 30-Minute Infusions are Well Tolerated in Patients with Relapsing Forms of Multiple Sclerosis, from 7:15AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:15AM ET on Wednesday Sep 18, 2024 by Dow JonesNew Data for BRIUMVI(R) (ublituximab-xiiy) Demonstrate that 92% of Patients with Relapsing Multiple Sclerosis Were Free from Disability Progression After 5 Years of Treatment, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 6, 2024
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TG Therapeutics Inc | 3.4B | 37.0x | --- |
Axsome Therapeutics Inc | 4.2B | -13.3x | --- |
Twist Bioscience Corp | 2.5B | -11.4x | --- |
Zai Lab Ltd | 2.6B | -8.6x | --- |
Apellis Pharmaceuticals Inc | 3.3B | -10.0x | --- |
Arrowhead Pharmaceuticals Inc | 2.3B | -4.0x | --- |
Company Information
TG Therapeutics, Inc. is a fully integrated, commercial stage, biopharmaceutical company. The Company is focused on the acquisition, development and commercialization of novel treatments for B-cell diseases. Its clinical drug candidates include Ublituximab (anti-CD20 mAb), TG-1701 (BTK inhibitor) and TG-1801 (anti-CD47/CD19 bispecific mAb). BRIUMVI is an anti-CD20 monoclonal antibody for the treatment of RMS, which include clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease. TG-1701 is a novel, orally available and covalently bound Bruton’s tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in in vitro kinase screening. TG-1801 is a bispecific CD47 and CD19 antibody. It is the therapy to target both CD19, a B-cell specific market expressed across B-cell malignancies, and CD47. It also evaluates complementary products, technologies and companies for in-licensing, partnership, acquisition and/or investment opportunities.
Contact Information
- Headquarters
- 3020 Carrington Mill Blvd., Suite 475MORRISVILLE, NC, United States 27560-5435
- Phone
- 212-554-4484
- Fax
- 212-554-4531
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Weiss
- Chief Financial Officer, Treasurer, Corporate Secretary
- Sean Power
- Lead Independent Director
- Laurence Charney
- Independent Director
- Yann Echelard
- Independent Director
- Kenneth Hoberman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $346.7M |
Shares Outstanding | 154.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.21 |
EPS | $0.60 |
Book Value | $1.06 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 9.9 |
Price/Cash Flow (TTM) | 35.9x |
Operating Margin | 29.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
