Thales SAGrey Market:THLLY
- LAST PRICE31.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 31.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THLLY |
|---|---|---|
| 09:32 ET | 110 | 31.82 |
| 10:09 ET | 1118 | 31.845 |
| 10:11 ET | 1000 | 31.864 |
| 10:18 ET | 1661 | 31.9635 |
| 10:20 ET | 2863 | 31.99 |
| 10:22 ET | 5851 | 32 |
| 10:36 ET | 170 | 31.8801 |
| 10:51 ET | 154 | 31.9501 |
| 11:21 ET | 150 | 31.93 |
| 11:25 ET | 1277 | 31.9287 |
| 11:27 ET | 100 | 31.9425 |
| 11:34 ET | 192 | 31.99 |
| 11:45 ET | 100 | 31.95 |
| 11:48 ET | 200 | 31.95 |
| 11:50 ET | 200 | 31.94 |
| 11:57 ET | 161 | 31.885 |
| 12:03 ET | 8058 | 30.371 |
| 12:06 ET | 3438 | 30.859 |
| 12:08 ET | 1413 | 31.26 |
| 12:14 ET | 450 | 30.75 |
| 12:17 ET | 1229 | 31.16 |
| 12:19 ET | 600 | 31 |
| 12:21 ET | 800 | 31 |
| 12:26 ET | 500 | 30.85 |
| 12:28 ET | 665 | 30.99 |
| 12:30 ET | 1260 | 30.99 |
| 12:35 ET | 200 | 30.9 |
| 12:37 ET | 1000 | 30.86 |
| 12:39 ET | 579 | 30.85 |
| 12:42 ET | 21206 | 30.85 |
| 12:44 ET | 867 | 30.85 |
| 12:46 ET | 3245 | 30.86 |
| 12:53 ET | 1300 | 30.99 |
| 12:57 ET | 900 | 30.86 |
| 01:18 ET | 1400 | 30.85 |
| 01:24 ET | 663 | 30.89 |
| 01:31 ET | 141 | 30.74 |
| 01:33 ET | 300 | 30.91 |
| 01:36 ET | 290 | 30.8675 |
| 01:40 ET | 240 | 30.74 |
| 01:42 ET | 3350 | 30.74 |
| 01:44 ET | 400 | 30.87 |
| 01:47 ET | 900 | 30.848 |
| 01:49 ET | 380 | 30.8 |
| 01:54 ET | 2150 | 30.86 |
| 01:56 ET | 600 | 30.75 |
| 02:05 ET | 811 | 30.75 |
| 02:18 ET | 422 | 30.82 |
| 02:21 ET | 1103 | 30.84 |
| 02:25 ET | 121 | 30.7725 |
| 02:30 ET | 200 | 30.795 |
| 02:32 ET | 350 | 30.84 |
| 02:36 ET | 600 | 30.8 |
| 02:38 ET | 3600 | 30.8 |
| 02:41 ET | 296 | 30.79 |
| 02:43 ET | 300 | 30.87 |
| 02:54 ET | 926 | 30.84 |
| 03:01 ET | 110 | 30.87 |
| 03:03 ET | 809 | 30.86 |
| 03:15 ET | 435 | 30.855 |
| 03:19 ET | 110 | 30.9 |
| 03:21 ET | 857 | 30.873 |
| 03:32 ET | 110 | 30.87 |
| 03:35 ET | 475 | 30.84 |
| 03:39 ET | 1125 | 30.9 |
| 03:42 ET | 953 | 30.84 |
| 03:44 ET | 2835 | 30.9 |
| 03:51 ET | 1032 | 30.9 |
| 03:53 ET | 1939 | 30.9 |
| 03:55 ET | 276 | 31.025 |
| 04:00 ET | 4017 | 31 |
Today
Yesterday
DJ Thales Faces U.K.-French Probe Into Suspected Bribery, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 20, 2024
DJ Ukraine Ceasefire Talks Could Trigger Selloff of Defense Stocks -- Market Talk, from 8:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Investors Watching Closely For Signs of Escalation in Ukraine War -- Market Talk, from 5:02AM ET on Wednesday Nov 20, 2024 by Dow Jones
5:02AM ET on Wednesday Nov 20, 2024 by Dow JonesThales's Friendly Hackers Unit Invents Metamodel to Detect AI-generated Deepfake Images, from 3:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
3:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thales SA | 33.1B | --- | -5.95% |
AeroVironment Inc | 5.5B | 91.6x | +4.27% |
Kratos Defense and Security Solutions Inc | 4.0B | 264.0x | --- |
Joby Aviation Inc | 5.2B | -9.8x | --- |
Mercury Systems Inc | 2.4B | -19.5x | --- |
VSE Corp | 2.3B | 55.8x | -0.60% |
Company Information
Thales SA is a France-based technology company. It provides a wide range of solutions divided into three segments: Aerospace, Transport, Defense and Security. The Company aerospace provides onboard electronic equipment designed to flight safety and reliability. It offers power amplification and radiology solutions (imaging and hyper frequency subsystems) for the aeronautics, space, and defense industries and for the medical sector. The Company provides railway signaling, telecommunications, supervision systems and ticketing solutions. Its defense and Security offer radio communications products, network and infrastructure systems, protection systems, critical information systems and cybersecurity. It provides equipment and aircraft maintenance services, supports pilot missions and optimizes operations.
Contact Information
- Headquarters
- Tour Carpe Diem 31 place des CorollesCOURBEVOIE, France 92400
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Member of the Executive Committee
- Patrice Caine
- Senior Executive Vice President - Finance and Information Systems, Member of the Executive Committee
- Pascal Bouchiat
- Executive Vice President - Strategy, Research and Technology, Member of the Executive Committee
- Philippe Keryer
- Executive Vice President, General Counsel, Group Secretary, Member of the Executive Committee
- Isabelle Simon
- Senior Executive Vice President - Human Resources, Member of the Executive Committee
- Clement de Villepin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.1B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 1.0B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 0.7425 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-19-24 |
Beta | 0.58 |
EPS | --- |
Book Value | $0.58 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
