Thor Industries IncNYSE:THO
- LAST PRICE103.4400
- TODAY'S CHANGE (%)1.0700 (1.0452%)
- Bid / Lots102.6700/ 1
- Ask / Lots104.1900/ 1
- Open / Previous Close103.6900 / 102.3700
- Day Range
- 52 Week Range
- Volume488,876
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THO |
|---|---|---|
| 09:32 ET | 3170 | 103.52 |
| 09:34 ET | 995 | 103.605 |
| 09:36 ET | 968 | 104.17 |
| 09:38 ET | 457 | 103.895 |
| 09:39 ET | 100 | 103.6 |
| 09:41 ET | 2395 | 103.83 |
| 09:43 ET | 500 | 103.96 |
| 09:45 ET | 251 | 104.145 |
| 09:48 ET | 6376 | 104.075 |
| 09:50 ET | 850 | 104.345 |
| 09:52 ET | 1100 | 104.33 |
| 09:54 ET | 1600 | 104.98 |
| 09:57 ET | 1630 | 104.56 |
| 09:59 ET | 200 | 104.6 |
| 10:01 ET | 2194 | 104.48 |
| 10:03 ET | 942 | 104.36 |
| 10:06 ET | 104 | 104.29 |
| 10:08 ET | 282 | 104.1 |
| 10:10 ET | 700 | 103.645 |
| 10:12 ET | 676 | 103.89 |
| 10:14 ET | 200 | 103.825 |
| 10:15 ET | 100 | 103.765 |
| 10:17 ET | 100 | 103.86 |
| 10:19 ET | 200 | 103.74 |
| 10:21 ET | 321 | 103.86 |
| 10:24 ET | 100 | 103.7756 |
| 10:26 ET | 300 | 103.94 |
| 10:28 ET | 300 | 103.89 |
| 10:30 ET | 200 | 103.51 |
| 10:32 ET | 537 | 103.055 |
| 10:33 ET | 271 | 102.94 |
| 10:35 ET | 808 | 102.71 |
| 10:37 ET | 1858 | 102.73 |
| 10:39 ET | 7519 | 103.19 |
| 10:42 ET | 573 | 103.67 |
| 10:46 ET | 300 | 103.66 |
| 10:48 ET | 200 | 103.66 |
| 10:50 ET | 264 | 103.645 |
| 10:51 ET | 1227 | 103.24 |
| 10:53 ET | 500 | 103.235 |
| 10:55 ET | 100 | 103.38 |
| 10:57 ET | 747 | 103.4 |
| 11:00 ET | 405 | 103.62 |
| 11:02 ET | 1567 | 103.35 |
| 11:04 ET | 272 | 103.35 |
| 11:06 ET | 300 | 103.185 |
| 11:09 ET | 367 | 103.15 |
| 11:11 ET | 778 | 103.13 |
| 11:13 ET | 792 | 102.93 |
| 11:15 ET | 500 | 102.965 |
| 11:18 ET | 124 | 102.9938 |
| 11:20 ET | 620 | 103.01 |
| 11:22 ET | 700 | 103.13 |
| 11:27 ET | 902 | 102.69 |
| 11:29 ET | 1393 | 102.91 |
| 11:31 ET | 1301 | 103.14 |
| 11:33 ET | 101 | 103.2 |
| 11:36 ET | 1200 | 103.2 |
| 11:38 ET | 1216 | 103.47 |
| 11:40 ET | 677 | 103.485 |
| 11:42 ET | 100 | 103.59 |
| 11:44 ET | 401 | 103.6 |
| 11:45 ET | 1201 | 103.74 |
| 11:47 ET | 1300 | 103.63 |
| 11:49 ET | 2421 | 103.6451 |
| 11:51 ET | 100 | 103.8 |
| 11:54 ET | 200 | 103.9 |
| 11:56 ET | 100 | 103.895 |
| 11:58 ET | 1962 | 104 |
| 12:00 ET | 4192 | 104.16 |
| 12:02 ET | 1218 | 104.12 |
| 12:03 ET | 1174 | 104.325 |
| 12:05 ET | 200 | 104.32 |
| 12:07 ET | 200 | 104.275 |
| 12:09 ET | 400 | 104.355 |
| 12:12 ET | 854 | 104.22 |
| 12:14 ET | 265 | 104.155 |
| 12:16 ET | 1130 | 104.1 |
| 12:20 ET | 300 | 104 |
| 12:23 ET | 1613 | 104.07 |
| 12:25 ET | 453 | 104.17 |
| 12:34 ET | 200 | 104.17 |
| 12:36 ET | 1363 | 103.845 |
| 12:38 ET | 200 | 103.78 |
| 12:39 ET | 394 | 103.6872 |
| 12:41 ET | 100 | 104.01 |
| 12:43 ET | 1878 | 104.01 |
| 12:45 ET | 1197 | 103.97 |
| 12:48 ET | 545 | 103.885 |
| 12:50 ET | 1307 | 103.905 |
| 12:52 ET | 514 | 104.02 |
| 12:54 ET | 7752 | 104.025 |
| 12:56 ET | 200 | 104.0175 |
| 12:57 ET | 1100 | 103.91 |
| 12:59 ET | 1024 | 104.14 |
| 01:03 ET | 500 | 104.25 |
| 01:06 ET | 168 | 104.135 |
| 01:08 ET | 2473 | 103.99 |
| 01:12 ET | 504 | 104.01 |
| 01:15 ET | 200 | 103.82 |
| 01:17 ET | 200 | 103.805 |
| 01:21 ET | 100 | 103.745 |
| 01:24 ET | 100 | 103.75 |
| 01:26 ET | 600 | 103.61 |
| 01:28 ET | 207 | 103.51 |
| 01:30 ET | 2700 | 103.63 |
| 01:32 ET | 300 | 103.48 |
| 01:33 ET | 100 | 103.47 |
| 01:35 ET | 901 | 103.375 |
| 01:37 ET | 500 | 103.48 |
| 01:39 ET | 500 | 103.36 |
| 01:42 ET | 1200 | 103.375 |
| 01:44 ET | 832 | 103.31 |
| 01:46 ET | 1587 | 103.36 |
| 01:48 ET | 300 | 103.36 |
| 01:50 ET | 400 | 103.28 |
| 01:51 ET | 200 | 103.15 |
| 01:53 ET | 1172 | 103.28 |
| 01:55 ET | 1626 | 103.34 |
| 01:57 ET | 165 | 103.34 |
| 02:00 ET | 442 | 103.25 |
| 02:02 ET | 300 | 103.345 |
| 02:04 ET | 800 | 103.415 |
| 02:06 ET | 443 | 103.26 |
| 02:08 ET | 471 | 103.19 |
| 02:09 ET | 400 | 103.3 |
| 02:11 ET | 200 | 103.255 |
| 02:13 ET | 1233 | 103.29 |
| 02:18 ET | 400 | 103.31 |
| 02:20 ET | 500 | 103.285 |
| 02:22 ET | 769 | 103.275 |
| 02:24 ET | 397 | 103.3 |
| 02:26 ET | 609 | 103.4 |
| 02:27 ET | 500 | 103.365 |
| 02:29 ET | 8639 | 103.4 |
| 02:31 ET | 400 | 103.525 |
| 02:33 ET | 900 | 103.52 |
| 02:36 ET | 1202 | 103.59 |
| 02:38 ET | 500 | 103.67 |
| 02:40 ET | 800 | 103.7375 |
| 02:42 ET | 1480 | 103.42 |
| 02:44 ET | 1379 | 103.605 |
| 02:45 ET | 200 | 103.56 |
| 02:47 ET | 279 | 103.54 |
| 02:49 ET | 1866 | 103.54 |
| 02:51 ET | 470 | 103.49 |
| 02:54 ET | 361 | 103.49 |
| 02:56 ET | 100 | 103.42 |
| 02:58 ET | 801 | 103.5 |
| 03:00 ET | 677 | 103.375 |
| 03:02 ET | 736 | 103.49 |
| 03:03 ET | 200 | 103.45 |
| 03:05 ET | 915 | 103.37 |
| 03:07 ET | 400 | 103.47 |
| 03:09 ET | 300 | 103.515 |
| 03:12 ET | 200 | 103.525 |
| 03:14 ET | 1400 | 103.67 |
| 03:16 ET | 656 | 103.625 |
| 03:18 ET | 565 | 103.56 |
| 03:20 ET | 424 | 103.59 |
| 03:21 ET | 2266 | 103.62 |
| 03:23 ET | 600 | 103.61 |
| 03:25 ET | 900 | 103.69 |
| 03:27 ET | 300 | 103.69 |
| 03:30 ET | 380 | 103.61 |
| 03:32 ET | 900 | 103.475 |
| 03:34 ET | 780 | 103.43 |
| 03:36 ET | 1720 | 103.455 |
| 03:38 ET | 1050 | 103.37 |
| 03:39 ET | 1000 | 103.44 |
| 03:41 ET | 1733 | 103.58 |
| 03:43 ET | 405 | 103.5 |
| 03:45 ET | 2000 | 103.68 |
| 03:48 ET | 2125 | 103.72 |
| 03:50 ET | 1810 | 103.64 |
| 03:52 ET | 5765 | 103.58 |
| 03:54 ET | 3939 | 103.615 |
| 03:56 ET | 11133 | 103.65 |
| 03:57 ET | 10454 | 103.625 |
| 03:59 ET | 14665 | 103.44 |
Jul 18, 2024
DJ Thor Industries Initiated at Hold by Benchmark, from 5:49AM ET on Thursday Jul 18, 2024 by Dow Jones
5:49AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thor Industries Inc | 5.4B | 21.0x | -4.24% |
Polaris Inc | 4.4B | 14.5x | +10.70% |
Brunswick Corp | 5.3B | 15.4x | +15.76% |
Mattel Inc | 6.5B | 21.1x | --- |
Hasbro Inc | 8.6B | -8.6x | --- |
Topgolf Callaway Brands Corp | 2.9B | 43.7x | -14.08% |
Company Information
THOR Industries, Inc. is a manufacturer of recreational vehicles (RVs). The Company operates through three segments: North American Towable Recreational Vehicles, North American Motorized Recreational Vehicles and European Recreational Vehicles. The North American Towable Recreational Vehicles segment consists of Airstream (towable), Heartland (including Cruiser RV and DRV), Jayco (including Jayco towable, Starcraft and Highland Ridge), Keystone (including CrossRoads and Dutchmen), and KZ (including Venture RV). The North American Motorized Recreational Vehicles segment consists of Airstream (motorized), Jayco (including Jayco motorized and Entegra Coach), Thor Motor Coach and the Tiffin Group. The European Recreational Vehicles segment consists of the EHG business. EHG manufactures a full line of motorized and towable recreational vehicles, including motorcaravans, campervans, urban vehicles and caravans in eight RV production facilities within Europe.
Contact Information
- Headquarters
- 601 E. Beardsley AvenueELKHART, IN, United States 46514
- Phone
- 574-970-7460
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Andrew Graves
- Chairman Emeritus of the Board
- Peter Orthwein
- President, Chief Executive Officer, Director
- Robert Martin
- Chief Financial Officer, Senior Vice President
- Colleen Zuhl
- Chief Operating Officer, Senior Vice President
- W. Todd Woelfer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 53.2M |
Dividend Yield | 1.86% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-18-24 |
Beta | 1.69 |
EPS | $4.94 |
Book Value | $74.58 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 3.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
