Thor Industries IncNYSE:THO
- LAST PRICE110.5300
- TODAY'S CHANGE (%)2.2400 (2.0685%)
- Bid / Lots106.3700/ 2
- Ask / Lots116.0000/ 2
- Open / Previous Close108.6200 / 108.2900
- Day Range
- 52 Week Range
- Volume561,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | THO |
|---|---|---|
| 09:32 ET | 3074 | 108.84 |
| 09:33 ET | 800 | 108.81 |
| 09:35 ET | 4535 | 108.74 |
| 09:37 ET | 18939 | 108.82 |
| 09:39 ET | 1000 | 109.095 |
| 09:44 ET | 200 | 109.19 |
| 09:46 ET | 7500 | 109.11 |
| 09:48 ET | 200 | 109.59 |
| 09:50 ET | 752 | 110.15 |
| 09:51 ET | 100 | 110.51 |
| 09:55 ET | 5300 | 110.465 |
| 09:57 ET | 200 | 110.345 |
| 10:00 ET | 100 | 110.54 |
| 10:02 ET | 300 | 109.97 |
| 10:04 ET | 500 | 109.72 |
| 10:08 ET | 200 | 109.43 |
| 10:09 ET | 322 | 109.41 |
| 10:11 ET | 1046 | 109.73 |
| 10:13 ET | 300 | 109.865 |
| 10:15 ET | 400 | 109.975 |
| 10:18 ET | 200 | 110.155 |
| 10:20 ET | 200 | 110.215 |
| 10:24 ET | 311 | 110.1 |
| 10:26 ET | 731 | 109.91 |
| 10:27 ET | 300 | 109.97 |
| 10:29 ET | 100 | 109.875 |
| 10:31 ET | 300 | 109.44 |
| 10:33 ET | 126 | 109.5 |
| 10:36 ET | 572 | 109.725 |
| 10:38 ET | 700 | 110.02 |
| 10:40 ET | 1023 | 110.07 |
| 10:44 ET | 500 | 110.37 |
| 10:45 ET | 100 | 110.39 |
| 10:47 ET | 400 | 110.345 |
| 10:49 ET | 300 | 110.58 |
| 10:51 ET | 300 | 110.675 |
| 10:54 ET | 1400 | 110.78 |
| 10:56 ET | 500 | 110.8 |
| 10:58 ET | 1000 | 110.8 |
| 11:00 ET | 631 | 110.7622 |
| 11:02 ET | 100 | 110.815 |
| 11:03 ET | 900 | 110.82 |
| 11:05 ET | 100 | 110.85 |
| 11:07 ET | 1132 | 111.4 |
| 11:09 ET | 990 | 111.185 |
| 11:12 ET | 3500 | 111.08 |
| 11:14 ET | 1100 | 111.1 |
| 11:16 ET | 3403 | 111.1503 |
| 11:18 ET | 500 | 111.05 |
| 11:20 ET | 5700 | 111.31 |
| 11:21 ET | 100 | 111.235 |
| 11:23 ET | 200 | 111.39 |
| 11:25 ET | 511 | 111.295 |
| 11:27 ET | 104 | 111.316 |
| 11:30 ET | 100 | 111.4 |
| 11:32 ET | 900 | 111.35 |
| 11:34 ET | 300 | 111.34 |
| 11:36 ET | 100 | 111.36 |
| 11:38 ET | 1200 | 111.18 |
| 11:39 ET | 200 | 111.15 |
| 11:41 ET | 400 | 111.19 |
| 11:43 ET | 200 | 111.21 |
| 11:45 ET | 100 | 111.215 |
| 11:48 ET | 1211 | 110.85 |
| 11:50 ET | 100 | 110.69 |
| 11:56 ET | 385 | 110.71 |
| 12:01 ET | 413 | 110.695 |
| 12:06 ET | 100 | 110.72 |
| 12:08 ET | 400 | 110.89 |
| 12:10 ET | 400 | 110.98 |
| 12:14 ET | 1000 | 110.68 |
| 12:15 ET | 253 | 110.735 |
| 12:17 ET | 200 | 110.71 |
| 12:30 ET | 290 | 110.8399 |
| 12:32 ET | 902 | 110.78 |
| 12:33 ET | 730 | 110.83 |
| 12:39 ET | 1629 | 110.96 |
| 12:42 ET | 4525 | 110.995 |
| 12:48 ET | 1006 | 111.08 |
| 12:50 ET | 900 | 111 |
| 12:51 ET | 901 | 110.96 |
| 12:53 ET | 600 | 110.925 |
| 12:55 ET | 122 | 110.9004 |
| 12:57 ET | 800 | 110.89 |
| 01:02 ET | 1155 | 110.91 |
| 01:04 ET | 494 | 110.92 |
| 01:06 ET | 583 | 110.92 |
| 01:09 ET | 828 | 111.1001 |
| 01:11 ET | 300 | 111.29 |
| 01:13 ET | 546 | 111.295 |
| 01:15 ET | 100 | 111.38 |
| 01:18 ET | 2049 | 111.105 |
| 01:20 ET | 2007 | 111.24 |
| 01:22 ET | 481 | 111.3 |
| 01:24 ET | 3700 | 111.345 |
| 01:26 ET | 100 | 111.345 |
| 01:27 ET | 100 | 111.495 |
| 01:29 ET | 916 | 111.36 |
| 01:31 ET | 100 | 111.39 |
| 01:33 ET | 200 | 111.46 |
| 01:38 ET | 200 | 111.52 |
| 01:40 ET | 736 | 111.545 |
| 01:42 ET | 300 | 111.545 |
| 01:44 ET | 400 | 111.545 |
| 01:49 ET | 300 | 111.53 |
| 01:54 ET | 200 | 111.59 |
| 01:56 ET | 400 | 111.555 |
| 01:58 ET | 100 | 111.4698 |
| 02:00 ET | 3334 | 111.51 |
| 02:02 ET | 880 | 111.5 |
| 02:03 ET | 400 | 111.395 |
| 02:05 ET | 400 | 111.405 |
| 02:07 ET | 2242 | 111.365 |
| 02:12 ET | 770 | 111.23 |
| 02:14 ET | 385 | 111.19 |
| 02:18 ET | 1100 | 111.255 |
| 02:20 ET | 271 | 111.245 |
| 02:23 ET | 332 | 111.35 |
| 02:25 ET | 1133 | 111.61 |
| 02:27 ET | 200 | 111.53 |
| 02:30 ET | 100 | 111.62 |
| 02:34 ET | 400 | 111.63 |
| 02:36 ET | 2308 | 111.425 |
| 02:38 ET | 221 | 111.47 |
| 02:39 ET | 100 | 111.55 |
| 02:41 ET | 100 | 111.49 |
| 02:43 ET | 811 | 111.51 |
| 02:45 ET | 3422 | 111.435 |
| 02:50 ET | 8278 | 111.19 |
| 02:52 ET | 200 | 111.15 |
| 02:54 ET | 1500 | 110.96 |
| 02:56 ET | 6099 | 110.8967 |
| 02:57 ET | 1563 | 110.855 |
| 02:59 ET | 500 | 110.78 |
| 03:01 ET | 600 | 110.665 |
| 03:03 ET | 202 | 110.58 |
| 03:06 ET | 3433 | 110.3179 |
| 03:08 ET | 669 | 110.4 |
| 03:10 ET | 1705 | 110.63 |
| 03:12 ET | 643 | 110.46 |
| 03:14 ET | 400 | 110.34 |
| 03:15 ET | 531 | 110.34 |
| 03:17 ET | 753 | 110.12 |
| 03:19 ET | 300 | 110.11 |
| 03:21 ET | 300 | 110.16 |
| 03:24 ET | 1323 | 110.45 |
| 03:26 ET | 748 | 110.45 |
| 03:28 ET | 715 | 110.43 |
| 03:30 ET | 806 | 110.41 |
| 03:32 ET | 2440 | 110.38 |
| 03:33 ET | 679 | 110.21 |
| 03:35 ET | 1003 | 110.185 |
| 03:37 ET | 1200 | 110.195 |
| 03:39 ET | 500 | 110 |
| 03:42 ET | 1908 | 110.2 |
| 03:44 ET | 800 | 110.21 |
| 03:46 ET | 915 | 110.205 |
| 03:48 ET | 3739 | 110.355 |
| 03:50 ET | 1633 | 110.45 |
| 03:51 ET | 4264 | 110.67 |
| 03:53 ET | 1961 | 110.77 |
| 03:55 ET | 2880 | 110.77 |
| 03:57 ET | 7509 | 110.93 |
| 04:00 ET | 72652 | 110.53 |
Nov 20, 2024
THOR Industries Announces Date for Its Fiscal 2025 First Quarter Earnings Release, from 6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Oct 29, 2024
THOR INDUSTRIES ISSUES SEVENTH ANNUAL SUSTAINABILITY REPORT, from 11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thor Industries Inc | 5.9B | 22.4x | +14.91% |
Polaris Inc | 3.7B | 18.7x | +10.70% |
Brunswick Corp | 5.4B | 18.9x | +15.76% |
Mattel Inc | 6.2B | 11.6x | --- |
Hasbro Inc | 8.6B | -13.4x | --- |
Acushnet Holdings Corp | 4.3B | 24.3x | +14.92% |
Company Information
THOR Industries, Inc. is a manufacturer of recreational vehicles (RV). The Company manufactures a variety of RVs in the United States and Europe, and sells those vehicles, as well as related parts and accessories, primarily to independent, non-franchise dealers throughout the United States, Canada and Europe. Its segments include North American Towable Recreational Vehicles, North American Motorized Recreational Vehicles and European Recreational Vehicles. The North American Towable Recreational Vehicles segment consists of Airstream (towable), Heartland (including Cruiser RV and DRV), Jayco (including Jayco towable, Starcraft and Highland Ridge), Keystone (including CrossRoads and Dutchmen), and KZ (including Venture RV). The North American Motorized Recreational Vehicles segment consists of Airstream (motorized), Jayco (including Jayco motorized and Entegra Coach), Thor Motor Coach and the Tiffin Group. The European Recreational Vehicles segment consists of the EHG business.
Contact Information
- Headquarters
- 52700 Independence CourtELKHART, IN, United States 46514
- Phone
- 574-970-7460
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Andrew Graves
- Chairman Emeritus of the Board
- Peter Orthwein
- President, Chief Operating Officer, Director
- Robert Martin
- Chief Financial Officer, Senior Vice President
- Colleen Zuhl
- Chief Operating Officer, Senior Vice President
- W. Todd Woelfer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 53.1M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 1.67 |
EPS | $4.94 |
Book Value | $76.84 |
P/E Ratio | 22.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 3.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
