Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | THS |
---|---|---|
09:32 ET | 5381 | 39.77 |
09:34 ET | 100 | 39.87 |
09:36 ET | 258 | 39.845 |
09:38 ET | 1547 | 39.78 |
09:41 ET | 1000 | 39.67 |
09:45 ET | 1603 | 39.65 |
09:50 ET | 1000 | 39.515 |
09:52 ET | 1200 | 39.66 |
09:54 ET | 200 | 39.63 |
09:56 ET | 590 | 39.73 |
09:57 ET | 500 | 39.855 |
09:59 ET | 270 | 39.87 |
10:01 ET | 2200 | 39.95 |
10:03 ET | 9396 | 39.955 |
10:06 ET | 2922 | 40.03 |
10:08 ET | 902 | 40.01 |
10:10 ET | 2030 | 40.1 |
10:12 ET | 600 | 40.16 |
10:14 ET | 100 | 40.225 |
10:15 ET | 2215 | 40.17 |
10:17 ET | 6898 | 40 |
10:19 ET | 300 | 40.01 |
10:21 ET | 300 | 40.1 |
10:24 ET | 700 | 40.19 |
10:26 ET | 1355 | 40.26 |
10:28 ET | 400 | 40.21 |
10:30 ET | 400 | 40.31 |
10:32 ET | 503 | 40.35 |
10:33 ET | 1823 | 40.45 |
10:35 ET | 100 | 40.56 |
10:37 ET | 1448 | 40.48 |
10:39 ET | 600 | 40.41 |
10:42 ET | 462 | 40.56 |
10:44 ET | 300 | 40.62 |
10:46 ET | 4110 | 40.85 |
10:48 ET | 2093 | 40.785 |
10:50 ET | 200 | 40.81 |
10:51 ET | 10236 | 40.605 |
10:53 ET | 300 | 40.69 |
10:57 ET | 1500 | 40.75 |
11:00 ET | 7208 | 40.76 |
11:02 ET | 11795 | 40.91 |
11:04 ET | 939 | 40.87 |
11:06 ET | 900 | 40.93 |
11:08 ET | 1200 | 40.95 |
11:09 ET | 900 | 40.965 |
11:11 ET | 3068 | 40.955 |
11:13 ET | 3372 | 40.975 |
11:15 ET | 6701 | 41 |
11:18 ET | 8390 | 41 |
11:20 ET | 2107 | 40.93 |
11:22 ET | 19994 | 40.95 |
11:24 ET | 14069 | 41 |
11:26 ET | 7579 | 41.025 |
11:27 ET | 300 | 41.07 |
11:29 ET | 2500 | 41.195 |
11:31 ET | 50860 | 40.93 |
11:33 ET | 2194 | 40.85 |
11:36 ET | 5385 | 40.9 |
11:38 ET | 1200 | 40.9 |
11:40 ET | 500 | 40.95 |
11:42 ET | 2710 | 40.875 |
11:44 ET | 300 | 40.905 |
11:45 ET | 1800 | 40.8307 |
11:47 ET | 400 | 40.9 |
11:49 ET | 2071 | 40.91 |
11:51 ET | 284 | 40.91 |
11:54 ET | 1588 | 40.945 |
11:56 ET | 1802 | 40.83 |
11:58 ET | 500 | 40.86 |
12:00 ET | 2509 | 40.8 |
12:02 ET | 600 | 40.72 |
12:03 ET | 700 | 40.755 |
12:05 ET | 200 | 40.76 |
12:07 ET | 900 | 40.77 |
12:09 ET | 500 | 40.8 |
12:12 ET | 2159 | 40.74 |
12:14 ET | 710 | 40.69 |
12:16 ET | 1000 | 40.79 |
12:18 ET | 200 | 40.75 |
12:20 ET | 900 | 40.78 |
12:21 ET | 400 | 40.85 |
12:23 ET | 1400 | 40.819 |
12:25 ET | 2900 | 40.79 |
12:27 ET | 295 | 40.76 |
12:30 ET | 600 | 40.78 |
12:32 ET | 800 | 40.81 |
12:34 ET | 2720 | 40.74 |
12:36 ET | 1603 | 40.82 |
12:38 ET | 5568 | 40.84 |
12:39 ET | 7882 | 40.815 |
12:41 ET | 2000 | 40.78 |
12:43 ET | 100 | 40.785 |
12:45 ET | 1092 | 40.88 |
12:48 ET | 700 | 40.905 |
12:50 ET | 3073 | 40.81 |
12:52 ET | 3000 | 40.83 |
12:54 ET | 100 | 40.84 |
12:56 ET | 6600 | 40.85 |
12:57 ET | 200 | 40.86 |
12:59 ET | 1500 | 41 |
01:01 ET | 1907 | 40.94 |
01:03 ET | 1311 | 41 |
01:06 ET | 200 | 41.005 |
01:08 ET | 4900 | 40.905 |
01:10 ET | 1490 | 40.88 |
01:12 ET | 1003 | 41.06 |
01:14 ET | 802 | 41.015 |
01:15 ET | 1090 | 41 |
01:17 ET | 1700 | 41.03 |
01:19 ET | 1122 | 41.035 |
01:21 ET | 2878 | 40.95 |
01:24 ET | 405 | 40.935 |
01:26 ET | 100 | 40.99 |
01:28 ET | 2300 | 40.995 |
01:30 ET | 900 | 41.025 |
01:32 ET | 300 | 41.025 |
01:33 ET | 1615 | 40.9286 |
01:35 ET | 2100 | 40.965 |
01:37 ET | 400 | 40.965 |
01:39 ET | 1300 | 40.98 |
01:42 ET | 400 | 40.995 |
01:44 ET | 401 | 41.04 |
01:46 ET | 4159 | 40.985 |
01:48 ET | 600 | 40.985 |
01:50 ET | 1891 | 40.94 |
01:51 ET | 1931 | 40.96 |
01:53 ET | 849 | 40.995 |
01:55 ET | 3186 | 41.07 |
01:57 ET | 3952 | 41.05 |
02:00 ET | 5993 | 41.11 |
02:02 ET | 1132 | 41.065 |
02:04 ET | 200 | 41.09 |
02:06 ET | 2871 | 41.11 |
02:08 ET | 603 | 41.07 |
02:09 ET | 300 | 41.07 |
02:11 ET | 900 | 41.075 |
02:13 ET | 586 | 41.085 |
02:15 ET | 910 | 41.04 |
02:18 ET | 500 | 41 |
02:20 ET | 433 | 41.05 |
02:22 ET | 600 | 41.055 |
02:24 ET | 1702 | 41.035 |
02:26 ET | 1838 | 40.99 |
02:27 ET | 853 | 41.03 |
02:29 ET | 5085 | 41.01 |
02:31 ET | 1433 | 41.04 |
02:33 ET | 1055 | 41.065 |
02:36 ET | 2164 | 41.055 |
02:38 ET | 219 | 41.065 |
02:40 ET | 1306 | 41.05 |
02:42 ET | 600 | 41.02 |
02:44 ET | 4710 | 40.9 |
02:45 ET | 300 | 40.935 |
02:47 ET | 300 | 40.96 |
02:49 ET | 254 | 40.9101 |
02:51 ET | 900 | 41.04 |
02:54 ET | 1741 | 41.02 |
02:56 ET | 1223 | 40.97 |
02:58 ET | 1500 | 40.99 |
03:00 ET | 2363 | 41.025 |
03:02 ET | 1200 | 41.11 |
03:03 ET | 1358 | 41.16 |
03:05 ET | 2943 | 41.1 |
03:07 ET | 400 | 41.115 |
03:09 ET | 100 | 41.115 |
03:12 ET | 1250 | 41.14 |
03:14 ET | 1337 | 41.145 |
03:16 ET | 500 | 41.17 |
03:18 ET | 781 | 41.14 |
03:20 ET | 4212 | 41.11 |
03:21 ET | 100 | 41.11 |
03:23 ET | 2231 | 41.1 |
03:25 ET | 20505 | 41.15 |
03:27 ET | 2588 | 41.13 |
03:30 ET | 600 | 41.09 |
03:32 ET | 3600 | 41.08 |
03:34 ET | 2151 | 41.07 |
03:36 ET | 2249 | 40.99 |
03:38 ET | 1700 | 40.92 |
03:39 ET | 700 | 40.91 |
03:41 ET | 1540 | 40.89 |
03:43 ET | 1741 | 40.9 |
03:45 ET | 7338 | 40.89 |
03:48 ET | 2372 | 40.88 |
03:50 ET | 3263 | 40.84 |
03:52 ET | 5453 | 40.78 |
03:54 ET | 9205 | 40.76 |
03:56 ET | 48352 | 40.5 |
03:57 ET | 8712 | 40.53 |
03:59 ET | 377181 | 40.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TreeHouse Foods Inc | 2.2B | -79.9x | --- |
Central Garden & Pet Co | 2.3B | 15.9x | +25.81% |
Herbalife Nutrition Ltd | 2.6B | 6.2x | +22.29% |
Hain Celestial Group Inc | 2.1B | 19.1x | +19.37% |
Nomad Foods Ltd | 3.4B | 17.7x | +38.66% |
B&G Foods Inc | 1.7B | 25.9x | -9.79% |
TreeHouse Foods, Inc. is a manufacturer and distributor of private label packaged foods and beverages in North America. Its segments include Meal Preparation and Snacking & Beverages. Meal Preparation segment comprises of mature categories and includes a center of the store grocery items, such as single-serve coffee, powdered creamer, dressings, dips, sauces, salsas, syrups, pasta sauces, jams and jellies, pickles, and cheese sauces, and main course meal items, such as dough, dry dinners, hot cereals, and pasta in shelf-stable and refrigerated formats. Snacking & Beverages segment, which is primarily comprised of growth categories and sells sweet and savory baked food items and beverages and drink mixes. It also produces and sells sweet and savory baked food items, such as cookies, crackers, frozen waffles, pita chips, pretzels, snack bars, and candy products, beverages and drink mixes, such as powdered drinks, broths/stocks, ready-to-drink beverages, coffee and bagged specialty tea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 56.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $-0.51 |
Book Value | $33.07 |
P/E Ratio | -79.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 0.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.