Millicom International Cellular SANASDAQ:TIGO
- LAST PRICE20.2800
- TODAY'S CHANGE (%)0.1200 (0.5952%)
- Bid / Lots10.1300/ 2
- Ask / Lots21.0000/ 1
- Open / Previous Close19.9800 / 20.1600
- Day Range
- 52 Week Range
- Volume74,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGO |
|---|---|---|
| 09:39 ET | 100 | 19.98 |
| 09:41 ET | 250 | 19.97 |
| 09:43 ET | 332 | 20.02 |
| 09:50 ET | 800 | 20 |
| 09:52 ET | 250 | 20.01 |
| 09:57 ET | 100 | 19.99 |
| 09:59 ET | 100 | 20.01 |
| 10:03 ET | 100 | 20 |
| 10:10 ET | 100 | 19.98 |
| 10:12 ET | 559 | 19.9528 |
| 10:17 ET | 108 | 20.0101 |
| 10:19 ET | 100 | 20.055 |
| 10:30 ET | 100 | 20.05 |
| 10:32 ET | 550 | 20.07 |
| 10:33 ET | 720 | 20.16 |
| 10:39 ET | 200 | 20.14 |
| 10:42 ET | 200 | 20.1 |
| 10:48 ET | 300 | 20.11 |
| 10:50 ET | 210 | 20.12 |
| 10:53 ET | 131 | 20.1258 |
| 10:55 ET | 100 | 20.13 |
| 10:57 ET | 152 | 20.12 |
| 11:00 ET | 300 | 20.13 |
| 11:06 ET | 100 | 20.15 |
| 11:09 ET | 600 | 20.14 |
| 11:11 ET | 400 | 20.14 |
| 11:18 ET | 610 | 20.13 |
| 11:20 ET | 120 | 20.13 |
| 11:24 ET | 300 | 20.16 |
| 11:26 ET | 1100 | 20.19 |
| 11:27 ET | 900 | 20.2 |
| 11:29 ET | 2000 | 20.15 |
| 11:45 ET | 100 | 20.13 |
| 11:47 ET | 250 | 20.14 |
| 12:02 ET | 100 | 20.17 |
| 12:03 ET | 200 | 20.19 |
| 12:07 ET | 600 | 20.18 |
| 12:14 ET | 300 | 20.19 |
| 12:16 ET | 100 | 20.2 |
| 12:20 ET | 135 | 20.21 |
| 12:21 ET | 300 | 20.21 |
| 12:27 ET | 100 | 20.22 |
| 12:34 ET | 500 | 20.26 |
| 12:39 ET | 200 | 20.28 |
| 12:41 ET | 238 | 20.27 |
| 12:45 ET | 524 | 20.28 |
| 12:48 ET | 293 | 20.29 |
| 12:50 ET | 100 | 20.29 |
| 12:52 ET | 100 | 20.3 |
| 12:54 ET | 300 | 20.29 |
| 12:59 ET | 500 | 20.27 |
| 01:01 ET | 350 | 20.23 |
| 01:03 ET | 555 | 20.22 |
| 01:06 ET | 418 | 20.24 |
| 01:08 ET | 199 | 20.24 |
| 01:12 ET | 500 | 20.22 |
| 01:14 ET | 200 | 20.24 |
| 01:15 ET | 300 | 20.24 |
| 01:17 ET | 400 | 20.24 |
| 01:19 ET | 200 | 20.25 |
| 01:24 ET | 500 | 20.26 |
| 01:26 ET | 100 | 20.25 |
| 01:30 ET | 200 | 20.25 |
| 01:32 ET | 100 | 20.24 |
| 01:35 ET | 200 | 20.26 |
| 01:37 ET | 100 | 20.26 |
| 01:42 ET | 100 | 20.28 |
| 01:44 ET | 902 | 20.28 |
| 01:48 ET | 100 | 20.295 |
| 01:50 ET | 101 | 20.3 |
| 01:51 ET | 200 | 20.295 |
| 01:53 ET | 300 | 20.2947 |
| 01:55 ET | 100 | 20.29 |
| 02:00 ET | 100 | 20.29 |
| 02:02 ET | 100 | 20.3 |
| 02:04 ET | 300 | 20.3 |
| 02:08 ET | 600 | 20.25 |
| 02:09 ET | 200 | 20.26 |
| 02:13 ET | 100 | 20.27 |
| 02:15 ET | 225 | 20.28 |
| 02:20 ET | 507 | 20.27 |
| 02:24 ET | 100 | 20.28 |
| 02:27 ET | 200 | 20.27 |
| 02:29 ET | 314 | 20.26 |
| 02:31 ET | 100 | 20.26 |
| 02:33 ET | 550 | 20.26 |
| 02:38 ET | 100 | 20.24 |
| 02:40 ET | 2191 | 20.2401 |
| 02:45 ET | 100 | 20.27 |
| 02:51 ET | 200 | 20.28 |
| 02:54 ET | 894 | 20.26 |
| 02:56 ET | 100 | 20.28 |
| 03:00 ET | 309 | 20.27 |
| 03:02 ET | 100 | 20.28 |
| 03:05 ET | 200 | 20.3 |
| 03:07 ET | 200 | 20.29 |
| 03:09 ET | 200 | 20.29 |
| 03:12 ET | 100 | 20.29 |
| 03:14 ET | 200 | 20.3 |
| 03:20 ET | 440 | 20.3 |
| 03:21 ET | 300 | 20.29 |
| 03:23 ET | 100 | 20.31 |
| 03:25 ET | 348 | 20.31 |
| 03:30 ET | 578 | 20.3 |
| 03:32 ET | 200 | 20.3 |
| 03:34 ET | 547 | 20.29 |
| 03:38 ET | 200 | 20.29 |
| 03:39 ET | 549 | 20.28 |
| 03:43 ET | 800 | 20.28 |
| 03:45 ET | 452 | 20.27 |
| 03:50 ET | 800 | 20.26 |
| 03:52 ET | 500 | 20.26 |
| 03:54 ET | 100 | 20.25 |
| 03:56 ET | 1847 | 20.26 |
| 03:57 ET | 787 | 20.27 |
| 03:59 ET | 1355 | 20.28 |
Today
Apr 23, 2024
Press Release: Millicom announces the re-issuance of its AGM and EGM Convening Notice, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow JonesMillicom announces the re-issuance of its AGM and EGM Convening Notice, from 4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:30PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
Millicom (Tigo) share repurchase activity, from 5:30PM ET on Friday Apr 19, 2024 by Dow Jones
5:30PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Millicom International Cellular SA | 3.5B | -40.5x | --- |
Telephone and Data Systems Inc | 1.7B | -3.1x | --- |
Liberty Latin America Ltd | 1.5B | -20.8x | --- |
United States Cellular Corp | 1.9B | 57.2x | -18.04% |
America Movil SAB de CV | 56.9B | 16.5x | +8.89% |
VEON Ltd | 1.7B | 3.5x | --- |
Company Information
Millicom International Cellular SA is a Luxembourg-based international digital telecommunications and media company. The Company provides a wide range of fixed line and mobile communications services, cable and satellite television, mobile financial services and local content, such as music and sports, to both private and business customers. It offers digital services and products through the business brands TIGO which includes TIGO Money for mobile financial services, TIGO Sports for local entertainment, TIGO ONEtv for pay TV, high-speed data, voice, and business-to-business solutions such as cloud and security. The segments include Latin America, which focuses on mobile and cable services; and Africa, which covers mobile services with a focus on business-to-business customers.
Contact Information
- Headquarters
- 2 Rue du Fort BourbonLUXEMBOURG, Luxembourg 1249
- Phone
- ---
- Fax
- ---
Executives
- Interim Chairman of the Board, Chief Executive Officer
- Mauricio Ramos
- President, Chief Operating Officer
- Maxime Lombardini
- Non-Executive Independent Deputy Chairman of the Board
- Pernille Erenbjerg
- Executive Vice President, Chief Financial Officer
- Sheldon Bruha
- Chief Financial Officer
- Bart Vanhaeren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $5.7B |
Shares Outstanding | 172.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $-0.50 |
Book Value | $20.51 |
P/E Ratio | -40.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 14.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
