UP Fintech Holding LtdNASDAQ:TIGR
- LAST PRICE5.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.4000/ 5
- Ask / Lots5.4800/ 10
- Open / Previous Close--- / 5.6000
- Day Range---
- 52 Week Range
- Volume79,536
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGR |
|---|---|---|
| 09:32 ET | 117558 | 5.68 |
| 09:33 ET | 60847 | 5.67 |
| 09:35 ET | 17360 | 5.64 |
| 09:37 ET | 24761 | 5.65 |
| 09:39 ET | 6079 | 5.66 |
| 09:42 ET | 12043 | 5.66 |
| 09:44 ET | 17960 | 5.63 |
| 09:46 ET | 59216 | 5.63 |
| 09:48 ET | 18959 | 5.63 |
| 09:50 ET | 10829 | 5.645 |
| 09:51 ET | 9907 | 5.6583 |
| 09:53 ET | 7611 | 5.645 |
| 09:55 ET | 45311 | 5.65 |
| 09:57 ET | 16066 | 5.645 |
| 10:00 ET | 9759 | 5.63 |
| 10:02 ET | 20262 | 5.645 |
| 10:04 ET | 34915 | 5.6714 |
| 10:06 ET | 10098 | 5.6718 |
| 10:08 ET | 13253 | 5.65 |
| 10:09 ET | 7153 | 5.6249 |
| 10:11 ET | 4932 | 5.635 |
| 10:13 ET | 18685 | 5.635 |
| 10:15 ET | 25503 | 5.625 |
| 10:18 ET | 9224 | 5.62 |
| 10:20 ET | 10180 | 5.63 |
| 10:22 ET | 2461 | 5.635 |
| 10:24 ET | 9849 | 5.625 |
| 10:26 ET | 14536 | 5.6217 |
| 10:27 ET | 16258 | 5.6151 |
| 10:29 ET | 6874 | 5.61 |
| 10:31 ET | 90090 | 5.595 |
| 10:33 ET | 15613 | 5.585 |
| 10:36 ET | 10178 | 5.5943 |
| 10:38 ET | 2013 | 5.595 |
| 10:40 ET | 17231 | 5.58 |
| 10:42 ET | 9925 | 5.59 |
| 10:44 ET | 16173 | 5.585 |
| 10:45 ET | 26616 | 5.58 |
| 10:47 ET | 4997 | 5.595 |
| 10:49 ET | 1242 | 5.592 |
| 10:51 ET | 8441 | 5.62 |
| 10:54 ET | 12558 | 5.61 |
| 10:56 ET | 15853 | 5.61 |
| 10:58 ET | 13584 | 5.6188 |
| 11:00 ET | 27564 | 5.5995 |
| 11:02 ET | 2964 | 5.6 |
| 11:03 ET | 30438 | 5.615 |
| 11:05 ET | 9419 | 5.61 |
| 11:07 ET | 15036 | 5.635 |
| 11:09 ET | 5761 | 5.63 |
| 11:12 ET | 5988 | 5.63 |
| 11:14 ET | 4329 | 5.635 |
| 11:16 ET | 9731 | 5.65 |
| 11:18 ET | 3969 | 5.64 |
| 11:20 ET | 15845 | 5.63 |
| 11:21 ET | 3801 | 5.645 |
| 11:23 ET | 14234 | 5.655 |
| 11:25 ET | 22872 | 5.665 |
| 11:27 ET | 8399 | 5.665 |
| 11:30 ET | 1200 | 5.665 |
| 11:32 ET | 9382 | 5.675 |
| 11:34 ET | 68355 | 5.72 |
| 11:36 ET | 2050 | 5.715 |
| 11:38 ET | 20568 | 5.695 |
| 11:39 ET | 1300 | 5.695 |
| 11:41 ET | 11250 | 5.705 |
| 11:43 ET | 1300 | 5.71 |
| 11:45 ET | 2544 | 5.705 |
| 11:48 ET | 9050 | 5.69 |
| 11:50 ET | 8228 | 5.68 |
| 11:52 ET | 6337 | 5.67 |
| 11:54 ET | 1798 | 5.675 |
| 11:56 ET | 2042 | 5.67 |
| 11:57 ET | 2800 | 5.67 |
| 11:59 ET | 12501 | 5.67 |
| 12:01 ET | 9429 | 5.65 |
| 12:03 ET | 18522 | 5.63 |
| 12:06 ET | 6416 | 5.625 |
| 12:08 ET | 7978 | 5.63 |
| 12:10 ET | 20483 | 5.645 |
| 12:12 ET | 1633 | 5.645 |
| 12:14 ET | 6231 | 5.645 |
| 12:15 ET | 307 | 5.64 |
| 12:17 ET | 11328 | 5.635 |
| 12:19 ET | 19079 | 5.6 |
| 12:21 ET | 41524 | 5.6 |
| 12:24 ET | 51261 | 5.595 |
| 12:26 ET | 39593 | 5.5967 |
| 12:28 ET | 10339 | 5.6 |
| 12:30 ET | 650 | 5.5999 |
| 12:32 ET | 716 | 5.59 |
| 12:33 ET | 9630 | 5.595 |
| 12:35 ET | 1245 | 5.595 |
| 12:37 ET | 7153 | 5.595 |
| 12:39 ET | 11868 | 5.5979 |
| 12:42 ET | 4211 | 5.59 |
| 12:44 ET | 15918 | 5.585 |
| 12:46 ET | 33224 | 5.5912 |
| 12:48 ET | 8537 | 5.585 |
| 12:50 ET | 6590 | 5.585 |
| 12:51 ET | 15850 | 5.595 |
| 12:53 ET | 5915 | 5.5989 |
| 12:55 ET | 1909 | 5.595 |
| 12:57 ET | 800 | 5.595 |
| 01:00 ET | 3914 | 5.6 |
| 01:02 ET | 16029 | 5.605 |
| 01:04 ET | 3347 | 5.605 |
| 01:06 ET | 9165 | 5.62 |
| 01:08 ET | 3109 | 5.6147 |
| 01:09 ET | 800 | 5.615 |
| 01:11 ET | 1600 | 5.615 |
| 01:13 ET | 907 | 5.6112 |
| 01:15 ET | 600 | 5.615 |
| 01:18 ET | 2748 | 5.615 |
| 01:20 ET | 300 | 5.61 |
| 01:22 ET | 105447 | 5.6176 |
| 01:24 ET | 1880 | 5.615 |
| 01:26 ET | 17857 | 5.62 |
| 01:27 ET | 13777 | 5.61 |
| 01:29 ET | 1484 | 5.6 |
| 01:31 ET | 670 | 5.6097 |
| 01:33 ET | 13151 | 5.6 |
| 01:36 ET | 100 | 5.595 |
| 01:38 ET | 5300 | 5.6 |
| 01:40 ET | 8349 | 5.58 |
| 01:42 ET | 4535 | 5.585 |
| 01:44 ET | 2330 | 5.585 |
| 01:45 ET | 1398 | 5.58 |
| 01:47 ET | 400 | 5.58 |
| 01:49 ET | 1055 | 5.585 |
| 01:51 ET | 1069 | 5.59 |
| 01:54 ET | 7251 | 5.57 |
| 01:56 ET | 2277 | 5.575 |
| 01:58 ET | 400 | 5.575 |
| 02:00 ET | 2049 | 5.5714 |
| 02:02 ET | 1400 | 5.58 |
| 02:03 ET | 2192 | 5.57 |
| 02:05 ET | 6436 | 5.57 |
| 02:07 ET | 17181 | 5.56 |
| 02:09 ET | 52061 | 5.56 |
| 02:12 ET | 7800 | 5.554 |
| 02:14 ET | 900 | 5.555 |
| 02:16 ET | 8625 | 5.535 |
| 02:18 ET | 17881 | 5.53 |
| 02:20 ET | 2480 | 5.5332 |
| 02:21 ET | 3353 | 5.53 |
| 02:23 ET | 750 | 5.54 |
| 02:25 ET | 2384 | 5.5385 |
| 02:27 ET | 800 | 5.535 |
| 02:30 ET | 450 | 5.535 |
| 02:32 ET | 1777 | 5.5379 |
| 02:34 ET | 10785 | 5.54 |
| 02:36 ET | 966 | 5.535 |
| 02:38 ET | 16094 | 5.535 |
| 02:39 ET | 2700 | 5.54 |
| 02:41 ET | 200 | 5.55 |
| 02:43 ET | 6402 | 5.5401 |
| 02:45 ET | 18380 | 5.5689 |
| 02:48 ET | 600 | 5.565 |
| 02:50 ET | 1917 | 5.565 |
| 02:52 ET | 744 | 5.565 |
| 02:54 ET | 8641 | 5.56 |
| 02:57 ET | 24272 | 5.5583 |
| 02:59 ET | 11654 | 5.55 |
| 03:01 ET | 3325 | 5.54 |
| 03:03 ET | 450 | 5.545 |
| 03:06 ET | 27690 | 5.535 |
| 03:08 ET | 5918 | 5.535 |
| 03:10 ET | 2200 | 5.53 |
| 03:12 ET | 2594 | 5.535 |
| 03:14 ET | 3545 | 5.535 |
| 03:15 ET | 8168 | 5.52 |
| 03:17 ET | 1712 | 5.525 |
| 03:19 ET | 1531 | 5.525 |
| 03:21 ET | 2200 | 5.525 |
| 03:24 ET | 16731 | 5.545 |
| 03:26 ET | 12637 | 5.535 |
| 03:28 ET | 5155 | 5.537221 |
| 03:30 ET | 2950 | 5.535 |
| 03:32 ET | 16299 | 5.55 |
| 03:33 ET | 141171 | 5.595 |
| 03:35 ET | 58210 | 5.585 |
| 03:37 ET | 9599 | 5.6 |
| 03:39 ET | 6732 | 5.595 |
| 03:42 ET | 4423 | 5.595 |
| 03:44 ET | 19356 | 5.595 |
| 03:46 ET | 56173 | 5.59 |
| 03:48 ET | 10769 | 5.6 |
| 03:50 ET | 44719 | 5.585 |
| 03:51 ET | 13481 | 5.58 |
| 03:53 ET | 11566 | 5.585 |
| 03:55 ET | 33502 | 5.575 |
| 03:57 ET | 40928 | 5.585 |
| 04:00 ET | 379258 | 5.6 |
Nov 12, 2024
Press Release: UP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech: Revenue Hits Record US$101M; Profit at Three-year Peak; Client Assets Doubled YoY to US$40.8 Billion, from 3:08AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:08AM ET on Tuesday Nov 12, 2024 by Dow JonesUP Fintech Holding Limited Reports Unaudited Third Quarter 2024 Financial Results, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones*DJ UP Fintech Holding 3Q EPS 1c >TIGR, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
UP Fintech Announces Full Exercise of Over-Allotment Option in Follow-on Public Offering of American Depositary Shares, from 6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UP Fintech Holding Ltd | 1.0B | 29.8x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.4x | +30.36% |
Bridge Investment Group Holdings Inc | 1.2B | -32.8x | --- |
MidCap Financial Investment Corp | 1.3B | 8.9x | --- |
Capital Southwest Corp | 1.1B | 13.8x | +0.81% |
Nuveen Churchill Direct Lending Corp | 923.5M | 7.9x | +121.17% |
Company Information
UP Fintech Holding Ltd is mainly engaged in the operation of an integrated financial technology platform providing cross-market, multi-product investment experience for investors around the world. The Company offers comprehensive brokerage services through its integrated single-account structure, which empowers users in trade execution, margin financing and securities lending across different global markets. The Company also provides value-added services, such as investor education, community engagement and IR/PR platform, all within a few taps or clicks through application (APP) on smartphone, tablet and personal computer (PC) terminals. The Company also offers ESOP management services to soon-to-be listed and listed companies. The Company primarily operates its business in the New Zealand, Singapore and the United States.
Contact Information
- Headquarters
- 18F No. 16 Taiyanggong Rd, Chaoyang Dist.BEIJING, BEJ, China 100020
- Phone
- 105-621-6660
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Tianhua Wu
- Chief Financial Officer, Director
- Fei Zeng
- Director
- Lei Fang
- Independent Director
- Ming Liao
- Independent Director
- Jian Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $337.4M |
Shares Outstanding | 184.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $0.19 |
Book Value | $3.12 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
