UP Fintech Holding LtdNASDAQ:TIGR
- LAST PRICE4.1200
- TODAY'S CHANGE (%)0.0800 (1.9802%)
- Bid / Lots4.1200/ 5
- Ask / Lots4.1600/ 1
- Open / Previous Close4.0900 / 4.0400
- Day Range
- 52 Week Range
- Volume268,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIGR |
|---|---|---|
| 09:32 ET | 2909 | 4.085 |
| 09:34 ET | 100 | 4.06 |
| 09:36 ET | 200 | 4.06 |
| 09:38 ET | 650 | 4.06 |
| 09:39 ET | 6500 | 4.0584 |
| 09:41 ET | 7906 | 4.06 |
| 09:43 ET | 200 | 4.06 |
| 09:48 ET | 300 | 4.07 |
| 09:50 ET | 500 | 4.06 |
| 09:52 ET | 2000 | 4.0551 |
| 09:54 ET | 300 | 4.06 |
| 09:56 ET | 600 | 4.06 |
| 10:01 ET | 2056 | 4.08 |
| 10:03 ET | 428 | 4.0794 |
| 10:08 ET | 1974 | 4.065 |
| 10:10 ET | 120 | 4.065 |
| 10:12 ET | 200 | 4.06 |
| 10:14 ET | 312 | 4.065 |
| 10:15 ET | 847 | 4.06 |
| 10:17 ET | 100 | 4.05 |
| 10:24 ET | 7590 | 4.05 |
| 10:26 ET | 8754 | 4.045 |
| 10:28 ET | 10300 | 4.045 |
| 10:30 ET | 4535 | 4.05 |
| 10:32 ET | 2300 | 4.045 |
| 10:33 ET | 348 | 4.045 |
| 10:35 ET | 100 | 4.04 |
| 10:37 ET | 100 | 4.045 |
| 10:39 ET | 6312 | 4.05 |
| 10:42 ET | 100 | 4.055 |
| 10:44 ET | 300 | 4.055 |
| 10:46 ET | 3010 | 4.0693 |
| 10:50 ET | 900 | 4.075 |
| 10:51 ET | 984 | 4.0601 |
| 10:53 ET | 500 | 4.065 |
| 10:55 ET | 244 | 4.065 |
| 10:57 ET | 200 | 4.065 |
| 11:00 ET | 4310 | 4.075 |
| 11:02 ET | 196 | 4.08 |
| 11:04 ET | 200 | 4.079 |
| 11:06 ET | 2557 | 4.075 |
| 11:08 ET | 1100 | 4.08 |
| 11:11 ET | 245 | 4.0701 |
| 11:13 ET | 400 | 4.075 |
| 11:15 ET | 200 | 4.07 |
| 11:18 ET | 400 | 4.075 |
| 11:22 ET | 100 | 4.07 |
| 11:26 ET | 100 | 4.075 |
| 11:27 ET | 100 | 4.075 |
| 11:29 ET | 126 | 4.0789 |
| 11:31 ET | 306 | 4.075 |
| 11:33 ET | 245 | 4.07 |
| 11:36 ET | 100 | 4.075 |
| 11:40 ET | 1850 | 4.085 |
| 11:42 ET | 100 | 4.0805 |
| 11:45 ET | 100 | 4.085 |
| 11:47 ET | 666 | 4.09 |
| 11:49 ET | 697 | 4.09 |
| 11:51 ET | 1600 | 4.085 |
| 11:54 ET | 100 | 4.085 |
| 11:58 ET | 100 | 4.085 |
| 12:00 ET | 1274 | 4.095 |
| 12:02 ET | 2550 | 4.0908 |
| 12:03 ET | 4025 | 4.12 |
| 12:07 ET | 675 | 4.115 |
| 12:09 ET | 3349 | 4.115 |
| 12:12 ET | 520 | 4.12 |
| 12:14 ET | 600 | 4.115 |
| 12:18 ET | 300 | 4.12 |
| 12:20 ET | 100 | 4.115 |
| 12:21 ET | 200 | 4.115 |
| 12:23 ET | 100 | 4.115 |
| 12:25 ET | 200 | 4.11 |
| 12:27 ET | 100 | 4.1187 |
| 12:30 ET | 700 | 4.115 |
| 12:36 ET | 1000 | 4.105 |
| 12:39 ET | 100 | 4.105 |
| 12:41 ET | 200 | 4.11 |
| 12:43 ET | 3895 | 4.115 |
| 12:50 ET | 300 | 4.115 |
| 12:52 ET | 248 | 4.11 |
| 12:56 ET | 100 | 4.1187 |
| 12:57 ET | 200 | 4.11 |
| 12:59 ET | 200 | 4.11 |
| 01:01 ET | 522 | 4.1112 |
| 01:10 ET | 400 | 4.115 |
| 01:15 ET | 200 | 4.11 |
| 01:19 ET | 200 | 4.11 |
| 01:21 ET | 7417 | 4.105 |
| 01:24 ET | 1495 | 4.105 |
| 01:26 ET | 2840 | 4.12 |
| 01:32 ET | 100 | 4.115 |
| 01:33 ET | 2115 | 4.115 |
| 01:35 ET | 2147 | 4.105 |
| 01:37 ET | 400 | 4.1013 |
| 01:39 ET | 13306 | 4.09 |
| 01:42 ET | 400 | 4.095 |
| 01:44 ET | 2720 | 4.08 |
| 01:46 ET | 12091 | 4.105 |
| 01:48 ET | 4909 | 4.11 |
| 01:50 ET | 2835 | 4.115 |
| 01:51 ET | 1900 | 4.115 |
| 01:53 ET | 100 | 4.11 |
| 01:55 ET | 200 | 4.115 |
| 01:57 ET | 400 | 4.115 |
| 02:00 ET | 100 | 4.115 |
| 02:02 ET | 200 | 4.115 |
| 02:04 ET | 1100 | 4.1102 |
| 02:06 ET | 600 | 4.11 |
| 02:08 ET | 200 | 4.11 |
| 02:09 ET | 4100 | 4.11 |
| 02:11 ET | 200 | 4.11 |
| 02:13 ET | 3631 | 4.13 |
| 02:15 ET | 2109 | 4.13 |
| 02:18 ET | 1388 | 4.13 |
| 02:20 ET | 500 | 4.13 |
| 02:22 ET | 200 | 4.125 |
| 02:26 ET | 100 | 4.12 |
| 02:27 ET | 100 | 4.13 |
| 02:29 ET | 300 | 4.12 |
| 02:31 ET | 2061 | 4.12 |
| 02:33 ET | 902 | 4.12 |
| 02:40 ET | 488 | 4.12 |
| 02:42 ET | 963 | 4.12 |
| 02:44 ET | 2558 | 4.1 |
| 02:45 ET | 9471 | 4.105 |
| 02:47 ET | 116 | 4.11 |
| 02:49 ET | 500 | 4.1 |
| 02:51 ET | 100 | 4.1 |
| 02:54 ET | 100 | 4.1 |
| 02:56 ET | 300 | 4.1 |
| 02:58 ET | 1200 | 4.105 |
| 03:00 ET | 100 | 4.105 |
| 03:02 ET | 333 | 4.1 |
| 03:05 ET | 700 | 4.1035 |
| 03:07 ET | 495 | 4.105 |
| 03:09 ET | 1034 | 4.11 |
| 03:12 ET | 260 | 4.115 |
| 03:20 ET | 100 | 4.11 |
| 03:21 ET | 100 | 4.1128 |
| 03:27 ET | 100 | 4.115 |
| 03:32 ET | 914 | 4.11 |
| 03:34 ET | 800 | 4.1056 |
| 03:36 ET | 200 | 4.11 |
| 03:39 ET | 200 | 4.11 |
| 03:41 ET | 2249 | 4.11 |
| 03:43 ET | 1446 | 4.105 |
| 03:45 ET | 1839 | 4.115 |
| 03:48 ET | 550 | 4.115 |
| 03:50 ET | 738 | 4.11 |
| 03:52 ET | 700 | 4.115 |
| 03:54 ET | 2227 | 4.11 |
| 03:56 ET | 1900 | 4.11 |
| 03:57 ET | 3857 | 4.11 |
| 03:59 ET | 8165 | 4.12 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UP Fintech Holding Ltd | 633.8M | 18.2x | --- |
Cion Investment Corp | 655.6M | 5.0x | +26.01% |
AlTi Global, Inc | 595.2M | -3.3x | --- |
GAMCO Investors Inc | 682.9M | 11.6x | -10.18% |
Cantaloupe Inc | 554.8M | 48.1x | --- |
Trinity Capital Inc | 713.5M | 9.5x | --- |
Company Information
UP Fintech Holding Ltd is mainly engaged in the operation of an integrated financial technology platform providing cross-market, multi-product investment experience for investors around the world. The Company offers comprehensive brokerage services through its integrated single-account structure, which empowers users in trade execution, margin financing and securities lending across different global markets. The Company also provides value-added services, such as investor education, community engagement and IR/PR platform, all within a few taps or clicks through application (APP) on smartphone, tablet and personal computer (PC) terminals. The Company also offers ESOP management services to soon-to-be listed and listed companies. The Company primarily operates its business in the New Zealand, Singapore and the United States.
Contact Information
- Headquarters
- 18F, No.16 Taiyanggong Rd, Chaoyang DistBEIJING, BEJ, China 100020
- Phone
- 105-621-6660
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Tianhua Wu
- Chief Financial Officer, Director
- Fei Zeng
- Director
- Lei Fang
- Independent Director
- Ming Liao
- Independent Director
- Jian Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $633.8M |
|---|---|
Revenue (TTM) | $285.1M |
Shares Outstanding | 156.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $0.23 |
Book Value | $3.12 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 12.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
