Telus International Cda IncNYSE:TIXTView on Canadian Exchange
- LAST PRICE8.0700
- TODAY'S CHANGE (%)-0.2500 (-3.0048%)
- Bid / Lots7.8900/ 5
- Ask / Lots8.9100/ 1
- Open / Previous Close8.1600 / 8.3200
- Day Range
- 52 Week Range
- Volume101,168
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TIXT |
|---|---|---|
| 09:32 ET | 926 | 8.16 |
| 09:34 ET | 500 | 8.14 |
| 09:38 ET | 200 | 8.07 |
| 09:41 ET | 100 | 8.05 |
| 09:45 ET | 325 | 8.11 |
| 09:48 ET | 200 | 8.11 |
| 09:50 ET | 514 | 8.11 |
| 09:52 ET | 400 | 8.115 |
| 09:54 ET | 500 | 8.12 |
| 09:56 ET | 600 | 8.125 |
| 09:59 ET | 332 | 8.1391 |
| 10:03 ET | 200 | 8.125 |
| 10:06 ET | 1856 | 8.13 |
| 10:10 ET | 100 | 8.13 |
| 10:12 ET | 300 | 8.15 |
| 10:14 ET | 200 | 8.145 |
| 10:21 ET | 200 | 8.15 |
| 10:33 ET | 400 | 8.1 |
| 10:35 ET | 1310 | 8.12 |
| 10:37 ET | 600 | 8.12 |
| 10:42 ET | 2009 | 8.12 |
| 10:46 ET | 100 | 8.12 |
| 10:51 ET | 2642 | 8.14 |
| 10:55 ET | 600 | 8.15 |
| 11:00 ET | 100 | 8.14 |
| 11:02 ET | 695 | 8.14 |
| 11:04 ET | 443 | 8.12 |
| 11:06 ET | 100 | 8.12 |
| 11:09 ET | 100 | 8.1 |
| 11:13 ET | 3112 | 8.14 |
| 11:22 ET | 100 | 8.1325 |
| 11:33 ET | 100 | 8.1325 |
| 11:44 ET | 100 | 8.1325 |
| 11:47 ET | 302 | 8.15 |
| 11:49 ET | 2803 | 8.15 |
| 12:00 ET | 536 | 8.16 |
| 12:02 ET | 100 | 8.17 |
| 12:14 ET | 100 | 8.1625 |
| 12:20 ET | 200 | 8.15 |
| 12:23 ET | 441 | 8.1409 |
| 12:27 ET | 1000 | 8.1401 |
| 12:39 ET | 100 | 8.12 |
| 12:41 ET | 100 | 8.11 |
| 12:43 ET | 100 | 8.11 |
| 12:50 ET | 724 | 8.125 |
| 12:52 ET | 368 | 8.14 |
| 12:56 ET | 100 | 8.14 |
| 12:57 ET | 1403 | 8.15 |
| 01:01 ET | 100 | 8.15 |
| 01:10 ET | 100 | 8.15 |
| 01:21 ET | 600 | 8.1 |
| 01:24 ET | 1750 | 8.1 |
| 01:26 ET | 2600 | 8.0975 |
| 01:28 ET | 2328 | 8.11 |
| 01:32 ET | 404 | 8.12 |
| 01:35 ET | 800 | 8.13 |
| 01:42 ET | 400 | 8.15 |
| 01:46 ET | 100 | 8.15 |
| 01:48 ET | 100 | 8.15 |
| 01:50 ET | 292 | 8.15 |
| 01:51 ET | 100 | 8.14 |
| 01:57 ET | 533 | 8.14 |
| 02:00 ET | 200 | 8.14 |
| 02:08 ET | 100 | 8.115 |
| 02:11 ET | 1598 | 8.13 |
| 02:15 ET | 2813 | 8.15 |
| 02:24 ET | 100 | 8.14 |
| 02:27 ET | 500 | 8.14 |
| 02:31 ET | 3915 | 8.13 |
| 02:33 ET | 1042 | 8.15 |
| 02:36 ET | 100 | 8.15 |
| 02:38 ET | 200 | 8.13 |
| 02:40 ET | 1893 | 8.15 |
| 03:02 ET | 316 | 8.16 |
| 03:03 ET | 1548 | 8.18 |
| 03:12 ET | 100 | 8.15 |
| 03:14 ET | 500 | 8.1436 |
| 03:21 ET | 857 | 8.16 |
| 03:23 ET | 100 | 8.15 |
| 03:27 ET | 387 | 8.15 |
| 03:30 ET | 100 | 8.15 |
| 03:32 ET | 100 | 8.15 |
| 03:34 ET | 100 | 8.15 |
| 03:36 ET | 200 | 8.15 |
| 03:38 ET | 1500 | 8.15 |
| 03:39 ET | 700 | 8.15 |
| 03:41 ET | 500 | 8.14 |
| 03:43 ET | 800 | 8.11 |
| 03:45 ET | 400 | 8.07 |
| 03:48 ET | 1000 | 8.07 |
| 03:50 ET | 800 | 8.07 |
| 03:52 ET | 1293 | 8.08 |
| 03:54 ET | 1100 | 8.09 |
| 03:56 ET | 2502 | 8.07 |
| 03:57 ET | 200 | 8.075 |
| 03:59 ET | 1195 | 8.07 |
Apr 22, 2024
DJ TELUS Intl Is Maintained at Neutral by Citigroup, from 12:17PM ET on Monday Apr 22, 2024 by Dow Jones
12:17PM ET on Monday Apr 22, 2024 by Dow JonesTELUS International Launches Fine-Tune Studio to Deliver High-Quality Datasets that Improve the Performance, Adaptability and Safety of Generative AI Models, from 6:45AM ET on Monday Apr 22, 2024 by Dow Jones
6:45AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ TELUS Intl Is Maintained at Neutral by Baird, from 7:26AM ET on Friday Apr 19, 2024 by Dow Jones
7:26AM ET on Friday Apr 19, 2024 by Dow JonesPress Release: TELUS International will release first quarter 2024 results and host an investor call on May 9, from 7:00AM ET on Friday Apr 19, 2024 by Dow Jones
7:00AM ET on Friday Apr 19, 2024 by Dow JonesTELUS International will release first quarter 2024 results and host an investor call on May 9, from 6:45AM ET on Friday Apr 19, 2024 by Dow Jones
6:45AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus International Cda Inc | 3.2B | 46.5x | +1.33% |
Company Information
TELUS International (Cda) Inc. is a customer experience (CX) innovator that designs, builds and delivers high-tech, high-touch digital solutions, including artificial intelligence (AI) and content moderation for global brands. The Company operates through its subsidiary TELUS Corporation, a communications and information technology company. The Company offers a range of solutions, such as digital experience, customer experience, information technology (IT) lifecycle, advisory services, trust, safety and security, and back office and automation. The Company serves technology, games, communications & media, ecommerce, financial technology and financial services, healthcare, travel & hospitality and automotive. The Company provides scalable data annotation services for text, images, videos and audio. The Company sources multilingual training data in approximately 500 languages. The Company is also a full-service digital product provider through WillowTree.
Contact Information
- Headquarters
- 510 West Georgia Street, Floor 7VANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-695-6400
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 277.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.25 |
Book Value | $10.18 |
P/E Ratio | 46.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
