TJX Companies IncNYSE:TJX
- LAST PRICE89.0600
- TODAY'S CHANGE (%)-0.0400 (-0.0449%)
- Bid / Lots89.0600/ 2
- Ask / Lots89.0700/ 3
- Open / Previous Close88.9100 / 89.1000
- Day Range
- 52 Week Range
- Volume2,076,818
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TJX |
|---|---|---|
| 09:32 ET | 109186 | 89.045 |
| 09:33 ET | 10532 | 89.0799 |
| 09:35 ET | 14975 | 88.925 |
| 09:37 ET | 9778 | 88.93 |
| 09:39 ET | 14504 | 88.99 |
| 09:42 ET | 11131 | 88.97 |
| 09:44 ET | 10686 | 89.06 |
| 09:46 ET | 10072 | 89.06 |
| 09:48 ET | 5477 | 89.02 |
| 09:50 ET | 3446 | 89.01 |
| 09:51 ET | 7713 | 88.91 |
| 09:53 ET | 9385 | 88.95 |
| 09:55 ET | 14614 | 88.97 |
| 09:57 ET | 5303 | 88.9701 |
| 10:00 ET | 4913 | 89 |
| 10:02 ET | 5361 | 88.98 |
| 10:04 ET | 6091 | 89.065 |
| 10:06 ET | 6738 | 88.98 |
| 10:08 ET | 8397 | 89.11 |
| 10:09 ET | 50055 | 89.12 |
| 10:11 ET | 21336 | 89.24 |
| 10:13 ET | 9592 | 89.21 |
| 10:15 ET | 12544 | 89.28 |
| 10:18 ET | 11300 | 89.2299 |
| 10:20 ET | 8881 | 89.35 |
| 10:22 ET | 11463 | 89.39 |
| 10:24 ET | 6834 | 89.385 |
| 10:26 ET | 11839 | 89.285 |
| 10:27 ET | 10721 | 89.27 |
| 10:29 ET | 7018 | 89.25 |
| 10:31 ET | 6520 | 89.32 |
| 10:33 ET | 13038 | 89.24 |
| 10:36 ET | 7751 | 89.23 |
| 10:38 ET | 7547 | 89.2019 |
| 10:40 ET | 7248 | 89.26 |
| 10:42 ET | 7307 | 89.27 |
| 10:44 ET | 10207 | 89.25 |
| 10:45 ET | 9915 | 89.27 |
| 10:47 ET | 12484 | 89.25 |
| 10:49 ET | 8669 | 89.22 |
| 10:51 ET | 14887 | 89.2 |
| 10:54 ET | 6479 | 89.24 |
| 10:56 ET | 8242 | 89.2 |
| 10:58 ET | 7801 | 89.22 |
| 11:00 ET | 28059 | 89.26 |
| 11:02 ET | 5784 | 89.16 |
| 11:03 ET | 8238 | 89.13 |
| 11:05 ET | 5006 | 89.13 |
| 11:07 ET | 10175 | 89.14 |
| 11:09 ET | 4978 | 89.12 |
| 11:12 ET | 4175 | 89.15 |
| 11:14 ET | 4423 | 89.18 |
| 11:16 ET | 6481 | 89.19 |
| 11:18 ET | 3828 | 89.245 |
| 11:20 ET | 9350 | 89.2466 |
| 11:21 ET | 4543 | 89.265 |
| 11:23 ET | 18478 | 89.29 |
| 11:25 ET | 7999 | 89.32 |
| 11:27 ET | 5376 | 89.26 |
| 11:30 ET | 5404 | 89.29 |
| 11:32 ET | 3996 | 89.3709 |
| 11:34 ET | 5696 | 89.395 |
| 11:36 ET | 10750 | 89.405 |
| 11:38 ET | 3231 | 89.41 |
| 11:39 ET | 5234 | 89.42 |
| 11:41 ET | 4140 | 89.43 |
| 11:43 ET | 8513 | 89.415 |
| 11:45 ET | 4818 | 89.45 |
| 11:48 ET | 9639 | 89.3922 |
| 11:50 ET | 6992 | 89.4285 |
| 11:52 ET | 8155 | 89.38 |
| 11:54 ET | 6989 | 89.41 |
| 11:56 ET | 2790 | 89.43 |
| 11:57 ET | 6091 | 89.37 |
| 11:59 ET | 13549 | 89.37 |
| 12:01 ET | 7145 | 89.37 |
| 12:03 ET | 3293 | 89.385 |
| 12:06 ET | 8430 | 89.345 |
| 12:08 ET | 7160 | 89.33 |
| 12:10 ET | 2124 | 89.38 |
| 12:12 ET | 9409 | 89.39 |
| 12:14 ET | 5969 | 89.42 |
| 12:15 ET | 5009 | 89.42 |
| 12:17 ET | 6928 | 89.41 |
| 12:19 ET | 7120 | 89.34 |
| 12:21 ET | 2508 | 89.35 |
| 12:24 ET | 6478 | 89.32 |
| 12:26 ET | 9990 | 89.3362 |
| 12:28 ET | 6760 | 89.36 |
| 12:30 ET | 5067 | 89.355 |
| 12:32 ET | 17216 | 89.23 |
| 12:33 ET | 8896 | 89.24 |
| 12:35 ET | 4287 | 89.19 |
| 12:37 ET | 3927 | 89.2 |
| 12:39 ET | 3699 | 89.15 |
| 12:42 ET | 4883 | 89.175 |
| 12:44 ET | 2840 | 89.18 |
| 12:46 ET | 5827 | 89.185 |
| 12:48 ET | 7444 | 89.17 |
| 12:50 ET | 4082 | 89.155 |
| 12:51 ET | 6542 | 89.1 |
| 12:53 ET | 3831 | 89.1062 |
| 12:55 ET | 4000 | 89.1 |
| 12:57 ET | 4794 | 89.16 |
| 01:00 ET | 5289 | 89.18 |
| 01:02 ET | 10548 | 89.16 |
| 01:04 ET | 16830 | 89.07 |
| 01:06 ET | 5958 | 89.09 |
| 01:08 ET | 7716 | 89.0499 |
| 01:09 ET | 4413 | 89.05 |
| 01:11 ET | 13349 | 89.05 |
| 01:13 ET | 5285 | 89.07 |
| 01:15 ET | 5728 | 89 |
| 01:18 ET | 4156 | 89.05 |
| 01:20 ET | 3831 | 89.06 |
| 01:22 ET | 6670 | 89.025 |
| 01:24 ET | 3312 | 89.0475 |
| 01:26 ET | 4050 | 89.025 |
| 01:27 ET | 14408 | 89.08 |
| 01:29 ET | 8764 | 89.11 |
| 01:31 ET | 6850 | 89.07 |
| 01:33 ET | 3415 | 89.09 |
| 01:36 ET | 6819 | 89.08 |
| 01:38 ET | 11655 | 89.05 |
| 01:40 ET | 2639 | 89.075 |
| 01:42 ET | 8249 | 89.105 |
| 01:44 ET | 7568 | 89.13 |
| 01:45 ET | 3597 | 89.165 |
| 01:47 ET | 6719 | 89.16 |
| 01:49 ET | 13082 | 89.139 |
| 01:51 ET | 5443 | 89.125 |
| 01:54 ET | 6297 | 89.13 |
| 01:56 ET | 4742 | 89.11 |
| 01:58 ET | 5517 | 89.015 |
| 02:00 ET | 6210 | 88.99 |
| 02:02 ET | 10615 | 88.965 |
| 02:03 ET | 8526 | 88.955 |
| 02:05 ET | 15299 | 88.99 |
| 02:07 ET | 5302 | 88.96 |
| 02:09 ET | 8684 | 88.99 |
| 02:12 ET | 5596 | 89.04 |
| 02:14 ET | 10733 | 89.065 |
| 02:16 ET | 6643 | 89.03 |
| 02:18 ET | 10449 | 89.04 |
| 02:20 ET | 7949 | 89.03 |
| 02:21 ET | 8967 | 89.055 |
| 02:23 ET | 15366 | 89.03 |
| 02:25 ET | 5164 | 89.04 |
| 02:27 ET | 5675 | 89.04 |
| 02:30 ET | 4245 | 89.035 |
| 02:32 ET | 5687 | 89.015 |
| 02:34 ET | 8112 | 89.07 |
| 02:36 ET | 12883 | 89.13 |
| 02:38 ET | 12551 | 89.15 |
| 02:39 ET | 6246 | 89.12 |
| 02:41 ET | 8150 | 89.14 |
| 02:43 ET | 6681 | 89.155 |
| 02:45 ET | 7441 | 89.15 |
| 02:48 ET | 8481 | 89.125 |
| 02:50 ET | 7002 | 89.14 |
| 02:52 ET | 5938 | 89.15 |
| 02:54 ET | 8763 | 89.16 |
| 02:56 ET | 10248 | 89.1327 |
| 02:57 ET | 6704 | 89.17 |
| 02:59 ET | 6718 | 89.145 |
| 03:01 ET | 11605 | 89.14 |
| 03:03 ET | 6447 | 89.14 |
| 03:06 ET | 8278 | 89.125 |
| 03:08 ET | 10103 | 89.095 |
| 03:10 ET | 8255 | 89.12 |
| 03:12 ET | 8881 | 89.08 |
| 03:14 ET | 10943 | 89.085 |
| 03:15 ET | 10919 | 89.07 |
| 03:17 ET | 7518 | 89.075 |
| 03:19 ET | 10276 | 89.0855 |
| 03:21 ET | 10180 | 89.06 |
Today
Yesterday
DJ Cyber Monday, Black Friday Sales Point to Stretched Consumers. 2 Stocks That May Benefit. -- Barrons.com, from 7:48AM ET on Monday Nov 27, 2023 by Dow Jones
7:48AM ET on Monday Nov 27, 2023 by Dow Jones
Nov 24, 2023
DJ These Stocks Are Moving the Most Today: Walmart, Nvidia, Vista Outdoor, GM, and More -- Barrons.com, from 4:44AM ET on Friday Nov 24, 2023 by Dow Jones
4:44AM ET on Friday Nov 24, 2023 by Dow Jones
Nov 17, 2023
DJ Topping Retailers' Holiday List: Your Dollars -- Barron's, from 9:30PM ET on Friday Nov 17, 2023 by Dow Jones
9:30PM ET on Friday Nov 17, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TJX Companies Inc | 101.9B | 25.2x | +8.77% |
Dollar General Corp | 27.6B | 13.1x | +18.90% |
Dollar Tree Inc | 25.6B | 21.2x | +8.26% |
Target Corp | 60.6B | 16.8x | +5.12% |
BJ's Wholesale Club Holdings Inc | 8.7B | 17.6x | +88.74% |
Wal Mart de Mexico SAB de CV | 67.6B | 22.8x | +8.62% |
Company Information
The TJX Companies, Inc. is an off-price apparel and home fashions retailer in the United States and worldwide. The Company’s segments include Marmaxx and HomeGoods, TJX Canada and TJX International. The T.J. Maxx and Marshalls chains in the United States (Marmaxx) are collectively the off-price retailers in the United States with a total of 2,482 stores. HomeGoods segment is an off-price retailer of home fashions in the United States with approximately 894 stores. HomeGoods offers an eclectic assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware, as well as expanded pet and gourmet food departments. The TJX Canada segment operates the Winners, HomeSense and Marshalls chains in Canada. Winners is the off-price family apparel and home fashions retailer in Canada. The TJX International segment operates the T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia.
Contact Information
- Headquarters
- 770 Cochituate RdFRAMINGHAM, MA, United States 01701
- Phone
- 508-390-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Carol Meyrowitz
- President, Chief Executive Officer, Director
- Ernie Herrman
- Executive Vice President, Chief Financial Officer
- John Klinger
- Senior Executive Vice President - Finance
- Scott Goldenberg
- Senior Executive Vice President, Group President
- Kenneth Canestrari
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.9B |
|---|---|
Revenue (TTM) | $52.3B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.49% |
Annual Dividend Rate | 1.3300 USD |
Ex-Dividend Date | 11-08-23 |
Pay Date | 11-30-23 |
Beta | 0.89 |
EPS | $3.53 |
Book Value | $5.51 |
P/E Ratio | 25.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 10.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
