• LAST PRICE
    2.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.0000/ 1
  • Ask / Lots
    3.0500/ 5
  • Open / Previous Close
    0.0000 / 2.6700
  • Day Range
    ---
  • 52 Week Range
    Low 2.5600
    High 4.0100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.79
TimeVolumeTK
09:32 ET44122.77
09:34 ET18572.78
09:36 ET5002.78
09:38 ET4152.765
09:39 ET5752.76
09:41 ET97212.75
09:43 ET14982.75
09:45 ET30002.745
09:48 ET83322.73
09:50 ET1002.71
09:52 ET10002.7163
09:54 ET5002.715
09:56 ET168022.6909
09:57 ET59722.7
10:01 ET9952.7
10:03 ET19462.69
10:06 ET2002.7
10:08 ET1002.7
10:12 ET18002.68
10:14 ET44682.67
10:15 ET18002.6642
10:17 ET9002.65
10:21 ET1002.645
10:26 ET14622.65
10:30 ET126272.6498
10:32 ET3002.66
10:33 ET7002.65
10:35 ET72342.64
10:37 ET120002.6499
10:39 ET88472.66
10:42 ET2002.665
10:44 ET25982.66
10:48 ET2002.66
10:50 ET2002.66
10:51 ET219112.66
10:53 ET2002.665
10:55 ET18222.66
11:00 ET6002.6509
11:02 ET2002.66
11:04 ET19802.6592
11:06 ET4002.65
11:08 ET3212.66
11:09 ET3652.66
11:11 ET2002.65
11:13 ET20002.6573
11:15 ET29652.67
11:18 ET23632.675
11:20 ET45292.67
11:22 ET39002.67
11:26 ET3002.67
11:27 ET1002.6694
11:29 ET1002.67
11:31 ET3002.6695
11:36 ET9002.67
11:38 ET4002.675
11:40 ET1002.68
11:42 ET1002.675
11:45 ET2002.68
11:47 ET1002.67
11:49 ET7622.68
11:51 ET20002.67
11:54 ET1002.66
11:56 ET8002.66
11:58 ET124732.669
12:00 ET1002.67
12:02 ET1002.66
12:03 ET4972.67
12:07 ET3002.67
12:12 ET1002.67
12:14 ET4002.67
12:16 ET3252.67
12:20 ET4002.68
12:23 ET1002.68
12:27 ET42882.67
12:38 ET1002.67
12:39 ET1002.66
12:41 ET1002.66
12:45 ET25632.655
12:48 ET1002.655
12:50 ET3002.655
12:56 ET1002.66
01:03 ET35382.67
01:08 ET1002.67
01:10 ET1002.665
01:12 ET22252.68
01:14 ET2002.68
01:19 ET4002.675
01:21 ET9002.675
01:26 ET1002.68
01:30 ET8002.6715
01:32 ET2002.68
01:33 ET2002.67
01:37 ET1002.68
01:39 ET1002.68
01:44 ET1002.68
01:50 ET3002.68
01:53 ET1002.67
01:55 ET1002.68
01:57 ET2002.68
02:02 ET2002.68
02:06 ET18592.68
02:08 ET10632.68
02:09 ET5002.68
02:11 ET6002.675
02:15 ET1002.675
02:20 ET1002.68
02:24 ET2002.675
02:27 ET2002.68
02:31 ET5002.675
02:33 ET41672.685
02:36 ET1002.685
02:38 ET1002.69
02:40 ET3902.6853
02:44 ET1002.68
02:45 ET1002.69
02:51 ET14002.68
02:54 ET4002.675
02:56 ET1002.68
02:58 ET2002.68
03:00 ET20252.69
03:02 ET4502.685
03:03 ET2002.685
03:05 ET2002.69
03:07 ET4002.69
03:12 ET1002.68
03:16 ET2002.69
03:18 ET1002.69
03:25 ET10872.69
03:27 ET1002.69
03:30 ET1152.69
03:32 ET4002.685
03:34 ET48022.69
03:36 ET3002.7
03:38 ET4002.695
03:39 ET21432.695
03:41 ET2002.695
03:43 ET6002.695
03:45 ET48582.695
03:48 ET4002.695
03:50 ET15512.695
03:52 ET17002.695
03:54 ET54152.6899
03:56 ET25862.68
03:57 ET138292.67
03:59 ET591212.67
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTK
Teekay Corp
271.5M
-0.9x
---
United StatesSAWLF
Shawcor Ltd
281.8M
-5.3x
---
United StatesNR
Newpark Resources Inc
280.8M
-15.8x
---
United StatesOIS
Oil States International Inc
289.6M
-4.9x
---
United StatesHLX
Helix Energy Solutions Group Inc
417.0M
-4.1x
---
United StatesTNP
Tsakos Energy Navigation Ltd
255.8M
-1.1x
---
As of 2022-07-07

Company Information

Teekay Corporation (Teekay) is a provider of crude oil and other marine transportation services. Teekay provides these services directly and through its controlling ownership interest in Teekay Tankers Ltd., the owners and operators of mid-sized crude tankers. The consolidated Teekay entities manage and operate approximately 55 conventional tankers and other marine assets. The Company's lines of business include conventional tankers and offshore production (floating production, storage and offloading (FPSO) units). Its subsidiaries include Teekay Tankers, and Teekay and its remaining subsidiaries (Teekay Parent). Teekay Tankers includes all of the Company's conventional crude oil tankers and product carriers. Teekay Tankers' conventional crude oil tankers and product tankers primarily operate in the spot tanker market. Teekay Parent owns three FPSO units, in addition to its interests in its subsidiaries.

Contact Information

Headquarters
4th Floor Belvedere Building, 69 Pitts Bay RoadHAMILTON, Bermuda HM 08
Phone
441-298-2530
Fax
441-292-3931

Executives

Independent Chairman of the Board
David Schellenberg
President, Chief Executive Officer, Director
Kenneth Hvid
Chief Financial Officer, Executive Vice President
Vincent Lok
President and Chief Executive Officer - Teekay Tanker Ltd
Kevin Mackay
Independent Director
Peter Antturi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$271.5M
Revenue (TTM)
$710.7M
Shares Outstanding
101.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.88
EPS
$-2.92
Book Value
$5.07
P/E Ratio
-0.9x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
---
Operating Margin
-25.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.