Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TK |
---|---|---|
09:32 ET | 4412 | 2.77 |
09:34 ET | 1857 | 2.78 |
09:36 ET | 500 | 2.78 |
09:38 ET | 415 | 2.765 |
09:39 ET | 575 | 2.76 |
09:41 ET | 9721 | 2.75 |
09:43 ET | 1498 | 2.75 |
09:45 ET | 3000 | 2.745 |
09:48 ET | 8332 | 2.73 |
09:50 ET | 100 | 2.71 |
09:52 ET | 1000 | 2.7163 |
09:54 ET | 500 | 2.715 |
09:56 ET | 16802 | 2.6909 |
09:57 ET | 5972 | 2.7 |
10:01 ET | 995 | 2.7 |
10:03 ET | 1946 | 2.69 |
10:06 ET | 200 | 2.7 |
10:08 ET | 100 | 2.7 |
10:12 ET | 1800 | 2.68 |
10:14 ET | 4468 | 2.67 |
10:15 ET | 1800 | 2.6642 |
10:17 ET | 900 | 2.65 |
10:21 ET | 100 | 2.645 |
10:26 ET | 1462 | 2.65 |
10:30 ET | 12627 | 2.6498 |
10:32 ET | 300 | 2.66 |
10:33 ET | 700 | 2.65 |
10:35 ET | 7234 | 2.64 |
10:37 ET | 12000 | 2.6499 |
10:39 ET | 8847 | 2.66 |
10:42 ET | 200 | 2.665 |
10:44 ET | 2598 | 2.66 |
10:48 ET | 200 | 2.66 |
10:50 ET | 200 | 2.66 |
10:51 ET | 21911 | 2.66 |
10:53 ET | 200 | 2.665 |
10:55 ET | 1822 | 2.66 |
11:00 ET | 600 | 2.6509 |
11:02 ET | 200 | 2.66 |
11:04 ET | 1980 | 2.6592 |
11:06 ET | 400 | 2.65 |
11:08 ET | 321 | 2.66 |
11:09 ET | 365 | 2.66 |
11:11 ET | 200 | 2.65 |
11:13 ET | 2000 | 2.6573 |
11:15 ET | 2965 | 2.67 |
11:18 ET | 2363 | 2.675 |
11:20 ET | 4529 | 2.67 |
11:22 ET | 3900 | 2.67 |
11:26 ET | 300 | 2.67 |
11:27 ET | 100 | 2.6694 |
11:29 ET | 100 | 2.67 |
11:31 ET | 300 | 2.6695 |
11:36 ET | 900 | 2.67 |
11:38 ET | 400 | 2.675 |
11:40 ET | 100 | 2.68 |
11:42 ET | 100 | 2.675 |
11:45 ET | 200 | 2.68 |
11:47 ET | 100 | 2.67 |
11:49 ET | 762 | 2.68 |
11:51 ET | 2000 | 2.67 |
11:54 ET | 100 | 2.66 |
11:56 ET | 800 | 2.66 |
11:58 ET | 12473 | 2.669 |
12:00 ET | 100 | 2.67 |
12:02 ET | 100 | 2.66 |
12:03 ET | 497 | 2.67 |
12:07 ET | 300 | 2.67 |
12:12 ET | 100 | 2.67 |
12:14 ET | 400 | 2.67 |
12:16 ET | 325 | 2.67 |
12:20 ET | 400 | 2.68 |
12:23 ET | 100 | 2.68 |
12:27 ET | 4288 | 2.67 |
12:38 ET | 100 | 2.67 |
12:39 ET | 100 | 2.66 |
12:41 ET | 100 | 2.66 |
12:45 ET | 2563 | 2.655 |
12:48 ET | 100 | 2.655 |
12:50 ET | 300 | 2.655 |
12:56 ET | 100 | 2.66 |
01:03 ET | 3538 | 2.67 |
01:08 ET | 100 | 2.67 |
01:10 ET | 100 | 2.665 |
01:12 ET | 2225 | 2.68 |
01:14 ET | 200 | 2.68 |
01:19 ET | 400 | 2.675 |
01:21 ET | 900 | 2.675 |
01:26 ET | 100 | 2.68 |
01:30 ET | 800 | 2.6715 |
01:32 ET | 200 | 2.68 |
01:33 ET | 200 | 2.67 |
01:37 ET | 100 | 2.68 |
01:39 ET | 100 | 2.68 |
01:44 ET | 100 | 2.68 |
01:50 ET | 300 | 2.68 |
01:53 ET | 100 | 2.67 |
01:55 ET | 100 | 2.68 |
01:57 ET | 200 | 2.68 |
02:02 ET | 200 | 2.68 |
02:06 ET | 1859 | 2.68 |
02:08 ET | 1063 | 2.68 |
02:09 ET | 500 | 2.68 |
02:11 ET | 600 | 2.675 |
02:15 ET | 100 | 2.675 |
02:20 ET | 100 | 2.68 |
02:24 ET | 200 | 2.675 |
02:27 ET | 200 | 2.68 |
02:31 ET | 500 | 2.675 |
02:33 ET | 4167 | 2.685 |
02:36 ET | 100 | 2.685 |
02:38 ET | 100 | 2.69 |
02:40 ET | 390 | 2.6853 |
02:44 ET | 100 | 2.68 |
02:45 ET | 100 | 2.69 |
02:51 ET | 1400 | 2.68 |
02:54 ET | 400 | 2.675 |
02:56 ET | 100 | 2.68 |
02:58 ET | 200 | 2.68 |
03:00 ET | 2025 | 2.69 |
03:02 ET | 450 | 2.685 |
03:03 ET | 200 | 2.685 |
03:05 ET | 200 | 2.69 |
03:07 ET | 400 | 2.69 |
03:12 ET | 100 | 2.68 |
03:16 ET | 200 | 2.69 |
03:18 ET | 100 | 2.69 |
03:25 ET | 1087 | 2.69 |
03:27 ET | 100 | 2.69 |
03:30 ET | 115 | 2.69 |
03:32 ET | 400 | 2.685 |
03:34 ET | 4802 | 2.69 |
03:36 ET | 300 | 2.7 |
03:38 ET | 400 | 2.695 |
03:39 ET | 2143 | 2.695 |
03:41 ET | 200 | 2.695 |
03:43 ET | 600 | 2.695 |
03:45 ET | 4858 | 2.695 |
03:48 ET | 400 | 2.695 |
03:50 ET | 1551 | 2.695 |
03:52 ET | 1700 | 2.695 |
03:54 ET | 5415 | 2.6899 |
03:56 ET | 2586 | 2.68 |
03:57 ET | 13829 | 2.67 |
03:59 ET | 59121 | 2.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Teekay Corp | 271.5M | -0.9x | --- |
Shawcor Ltd | 281.8M | -5.3x | --- |
Newpark Resources Inc | 280.8M | -15.8x | --- |
Oil States International Inc | 289.6M | -4.9x | --- |
Helix Energy Solutions Group Inc | 417.0M | -4.1x | --- |
Tsakos Energy Navigation Ltd | 255.8M | -1.1x | --- |
Teekay Corporation (Teekay) is a provider of crude oil and other marine transportation services. Teekay provides these services directly and through its controlling ownership interest in Teekay Tankers Ltd., the owners and operators of mid-sized crude tankers. The consolidated Teekay entities manage and operate approximately 55 conventional tankers and other marine assets. The Company's lines of business include conventional tankers and offshore production (floating production, storage and offloading (FPSO) units). Its subsidiaries include Teekay Tankers, and Teekay and its remaining subsidiaries (Teekay Parent). Teekay Tankers includes all of the Company's conventional crude oil tankers and product carriers. Teekay Tankers' conventional crude oil tankers and product tankers primarily operate in the spot tanker market. Teekay Parent owns three FPSO units, in addition to its interests in its subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $271.5M |
---|---|
Revenue (TTM) | $710.7M |
Shares Outstanding | 101.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $-2.92 |
Book Value | $5.07 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.