• LAST PRICE
    9.3550
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.3727%)
  • Bid / Lots
    9.3500/ 22
  • Ask / Lots
    9.3600/ 26
  • Open / Previous Close
    9.3800 / 9.3900
  • Day Range
    Low 9.2750
    High 9.3900
  • 52 Week Range
    Low 5.7000
    High 9.9500
  • Volume
    277,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 9.39
TimeVolumeTK
09:32 ET65439.31
09:34 ET13009.38
09:36 ET10009.37
09:38 ET27729.36
09:39 ET20169.35
09:41 ET2409.335
09:43 ET65839.3
09:45 ET17689.29
09:48 ET67009.275
09:50 ET8899.285
09:52 ET12009.28
09:54 ET18449.28
09:56 ET74269.295
09:57 ET5809.2907
09:59 ET77559.335
10:01 ET70219.35
10:03 ET32059.36
10:06 ET33319.38
10:08 ET26279.38
10:10 ET55059.38
10:12 ET3009.385
10:14 ET4569.38
10:15 ET4699.39
10:17 ET56039.384
10:19 ET7719.37
10:21 ET3009.365
10:24 ET14489.365
10:26 ET5629.365
10:28 ET1009.365
10:30 ET3589.365
10:32 ET5009.365
10:33 ET226499.335
10:35 ET1289.3346
10:37 ET26709.3202
10:39 ET10809.325
10:42 ET12809.315
10:44 ET3709.31
10:46 ET29509.334
10:48 ET8009.34
10:50 ET14959.34
10:51 ET39049.34
10:53 ET5699.335
10:55 ET27029.35
10:57 ET31439.35
11:00 ET9169.344
11:02 ET7009.345
11:04 ET8009.345
11:06 ET35559.335
11:08 ET1509.3313
11:09 ET7739.34
11:11 ET43439.35
11:13 ET1259.34
11:15 ET27889.36
11:18 ET1209.36
11:20 ET33659.3503
11:22 ET5009.35
11:24 ET22609.345
11:26 ET24199.35
11:27 ET1009.34
11:31 ET17799.345
11:33 ET13219.345
11:36 ET88399.315
11:38 ET36939.31
11:40 ET2009.3
11:42 ET2509.305
11:44 ET35909.3006
11:45 ET1109.304
11:47 ET7009.3008
11:49 ET38499.31
11:51 ET47009.33
11:56 ET23959.325
12:00 ET14939.32
12:02 ET17009.32
12:03 ET1009.315
12:05 ET6509.315
12:07 ET24249.325
12:09 ET11119.33
12:12 ET8619.33
12:14 ET13009.335
12:16 ET23999.335
12:18 ET21089.335
12:20 ET8309.33
12:27 ET75329.315
12:30 ET3079.315
12:32 ET41019.305
12:34 ET9009.3011
12:36 ET1009.3
12:38 ET38689.31
12:39 ET22089.32
12:41 ET24119.32
12:45 ET1009.31
12:48 ET4969.315
12:50 ET12359.3135
12:52 ET4839.315
12:54 ET72189.325
12:56 ET16549.33
01:01 ET6389.335
01:03 ET22619.33
01:06 ET2009.335
01:08 ET12489.335
01:10 ET56189.35
01:12 ET2819.355
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTK
Teekay Corp
862.3M
5.9x
---
United StatesPUMP
ProPetro Holding Corp
764.6M
24.8x
-17.68%
United StatesNESR
National Energy Services Reunited Corp
875.8M
69.1x
-23.06%
United StatesWTTR
Select Water Solutions Inc
1.3B
18.7x
+15.57%
United StatesRES
RPC Inc
1.3B
11.3x
+2.26%
United StatesTEN
Tsakos Energy Navigation Ltd
762.7M
4.5x
---
As of 2024-09-27

Company Information

Teekay Corporation (Teekay) is a provider of international crude oil and other marine transportation services. The Company provides these services directly and through Teekay Tankers Ltd. (Teekay Tankers), which is the owner and operator of mid-sized crude tankers. The consolidated Teekay entities manage and operate approximately 65 conventional tankers and other marine assets. It has two primary lines of business: conventional tankers and operational and maintenance marine services. The primary business of Teekay Tankers is to own and operate crude oil and refined product tankers. Its services include commercial management, fuel services and lightering & ship-to-ship services. It also provides a set of marine services for the energy companies and the Australian government. Its customers include energy and utility companies, oil traders, large oil consumers and petroleum product producers, government agencies, and various other entities.

Contact Information

Headquarters
4th Floor Belvedere Building, 69 Pitts Bay RoadHAMILTON, Bermuda HM 08
Phone
441-298-2530
Fax
441-292-3931

Executives

Independent Chairman of the Board
David Schellenberg
President, Chief Executive Officer, Director, President and Chief Executive Officer - Teekay Tanker
Kenneth Hvid
Chief Financial Officer
Brody Speers
General Counsel, Company Secretary, Privacy Officer
Frans Lotz
Independent Director
Peter Antturi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$862.3M
Revenue (TTM)
$1.3B
Shares Outstanding
91.8M
Teekay Corp does not pay a dividend.
Beta
0.53
EPS
$1.58
Book Value
$8.05
P/E Ratio
5.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
1.6x
Operating Margin
32.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.