TKO Group Holdings IncNYSE:TKO
- LAST PRICE96.7600
- TODAY'S CHANGE (%)0.5600 (0.5821%)
- Bid / Lots75.7900/ 1
- Ask / Lots97.9900/ 1
- Open / Previous Close96.6600 / 96.2000
- Day Range
- 52 Week Range
- Volume423,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TKO |
|---|---|---|
| 09:32 ET | 1154 | 96.66 |
| 09:34 ET | 200 | 96.35 |
| 09:36 ET | 500 | 96.34 |
| 09:43 ET | 100 | 96.36 |
| 09:45 ET | 200 | 96.45 |
| 09:48 ET | 100 | 96.395 |
| 09:50 ET | 500 | 96.4225 |
| 09:52 ET | 4476 | 96.16 |
| 09:56 ET | 255 | 96.25 |
| 09:57 ET | 1500 | 96.71 |
| 09:59 ET | 1467 | 96.81 |
| 10:01 ET | 412 | 96.62 |
| 10:06 ET | 300 | 96.69 |
| 10:08 ET | 1210 | 96.5709 |
| 10:10 ET | 100 | 96.535 |
| 10:12 ET | 800 | 96.72 |
| 10:14 ET | 500 | 96.5625 |
| 10:15 ET | 100 | 96.51 |
| 10:17 ET | 542 | 96.58 |
| 10:19 ET | 423 | 96.54 |
| 10:21 ET | 639 | 96.44 |
| 10:24 ET | 200 | 96.405 |
| 10:28 ET | 400 | 96.38 |
| 10:30 ET | 400 | 96.42 |
| 10:32 ET | 2917 | 96.675 |
| 10:37 ET | 11599 | 96.81 |
| 10:39 ET | 400 | 96.9375 |
| 10:42 ET | 1100 | 96.71 |
| 10:44 ET | 600 | 96.52 |
| 10:46 ET | 400 | 96.36 |
| 10:48 ET | 100 | 96.38 |
| 10:50 ET | 1000 | 96.24 |
| 10:51 ET | 1311 | 96.16 |
| 10:53 ET | 1262 | 96.355 |
| 10:55 ET | 1000 | 96.35 |
| 10:57 ET | 600 | 96.29 |
| 11:00 ET | 200 | 96.21 |
| 11:04 ET | 300 | 96.21 |
| 11:06 ET | 200 | 96.15 |
| 11:08 ET | 608 | 95.98 |
| 11:09 ET | 562 | 95.99 |
| 11:11 ET | 2083 | 96.08 |
| 11:13 ET | 797 | 95.95 |
| 11:15 ET | 274 | 95.88 |
| 11:18 ET | 300 | 95.55 |
| 11:20 ET | 1318 | 95.49 |
| 11:22 ET | 600 | 95.39 |
| 11:24 ET | 100 | 95.42 |
| 11:26 ET | 300 | 95.42 |
| 11:27 ET | 400 | 95.34 |
| 11:31 ET | 461 | 95.37 |
| 11:33 ET | 400 | 95.37 |
| 11:36 ET | 200 | 95.37 |
| 11:38 ET | 4195 | 95.16 |
| 11:40 ET | 9620 | 95.415 |
| 11:42 ET | 1520 | 95.69 |
| 11:44 ET | 100 | 95.625 |
| 11:45 ET | 1853 | 95.64 |
| 11:49 ET | 903 | 95.955 |
| 11:51 ET | 1305 | 96.17 |
| 11:54 ET | 466 | 96.245 |
| 11:56 ET | 300 | 96.3 |
| 11:58 ET | 1012 | 96.1975 |
| 12:00 ET | 720 | 96.04 |
| 12:02 ET | 197 | 96.26 |
| 12:03 ET | 100 | 96.04 |
| 12:05 ET | 100 | 96.14 |
| 12:12 ET | 299 | 96.01 |
| 12:14 ET | 300 | 96.15 |
| 12:16 ET | 2722 | 96.415 |
| 12:18 ET | 3252 | 96.52 |
| 12:20 ET | 102 | 96.62 |
| 12:21 ET | 100 | 96.62 |
| 12:23 ET | 282 | 96.77 |
| 12:25 ET | 100 | 96.63 |
| 12:30 ET | 200 | 96.64 |
| 12:34 ET | 200 | 96.77 |
| 12:36 ET | 200 | 96.745 |
| 12:38 ET | 100 | 96.76 |
| 12:39 ET | 743 | 96.76 |
| 12:41 ET | 1664 | 96.91 |
| 12:43 ET | 200 | 96.91 |
| 12:45 ET | 447 | 96.87 |
| 12:48 ET | 500 | 96.82 |
| 12:50 ET | 200 | 96.91 |
| 12:52 ET | 100 | 96.93 |
| 12:56 ET | 600 | 96.92 |
| 12:57 ET | 690 | 96.805 |
| 12:59 ET | 200 | 96.88 |
| 01:01 ET | 400 | 96.795 |
| 01:06 ET | 3462 | 96.65 |
| 01:08 ET | 100 | 96.66 |
| 01:10 ET | 4525 | 96.55 |
| 01:14 ET | 600 | 96.57 |
| 01:15 ET | 117 | 96.555 |
| 01:17 ET | 100 | 96.65 |
| 01:21 ET | 200 | 96.65 |
| 01:24 ET | 100 | 96.67 |
| 01:26 ET | 2685 | 96.5629 |
| 01:28 ET | 371 | 96.53 |
| 01:30 ET | 300 | 96.62 |
| 01:32 ET | 200 | 96.5 |
| 01:33 ET | 272 | 96.56 |
| 01:37 ET | 1400 | 96.73 |
| 01:39 ET | 300 | 96.745 |
| 01:42 ET | 328 | 96.84 |
| 01:44 ET | 100 | 96.84 |
| 01:50 ET | 505 | 96.69 |
| 01:51 ET | 945 | 96.95 |
| 01:53 ET | 4299 | 96.85 |
| 01:57 ET | 100 | 96.855 |
| 02:02 ET | 2900 | 96.67 |
| 02:06 ET | 210 | 96.7299 |
| 02:08 ET | 300 | 96.64 |
| 02:09 ET | 442 | 96.59 |
| 02:11 ET | 376 | 96.585 |
| 02:15 ET | 200 | 96.53 |
| 02:18 ET | 200 | 96.5398 |
| 02:20 ET | 100 | 96.58 |
| 02:26 ET | 1106 | 96.45 |
| 02:27 ET | 300 | 96.41 |
| 02:29 ET | 100 | 96.44 |
| 02:31 ET | 2262 | 96.46 |
| 02:33 ET | 135 | 96.53 |
| 02:36 ET | 1025 | 96.4343 |
| 02:38 ET | 1030 | 96.485 |
| 02:40 ET | 100 | 96.54 |
| 02:44 ET | 300 | 96.52 |
| 02:45 ET | 2786 | 96.583 |
| 02:47 ET | 351 | 96.515 |
| 02:49 ET | 200 | 96.435 |
| 02:54 ET | 1287 | 96.36 |
| 02:56 ET | 1607 | 96.48 |
| 02:58 ET | 600 | 96.48 |
| 03:00 ET | 200 | 96.48 |
| 03:02 ET | 1001 | 96.53 |
| 03:05 ET | 100 | 96.5 |
| 03:07 ET | 100 | 96.54 |
| 03:09 ET | 3639 | 96.59 |
| 03:14 ET | 100 | 96.7 |
| 03:16 ET | 900 | 96.6 |
| 03:18 ET | 100 | 96.66 |
| 03:20 ET | 1425 | 96.545 |
| 03:21 ET | 216 | 96.57 |
| 03:23 ET | 100 | 96.53 |
| 03:25 ET | 1500 | 96.53 |
| 03:27 ET | 900 | 96.57 |
| 03:30 ET | 2304 | 96.5 |
| 03:32 ET | 448 | 96.425 |
| 03:34 ET | 765 | 96.22 |
| 03:36 ET | 324 | 96.29 |
| 03:38 ET | 4712 | 96.4475 |
| 03:39 ET | 623 | 96.3601 |
| 03:41 ET | 1000 | 96.42 |
| 03:43 ET | 6174 | 96.45 |
| 03:45 ET | 4070 | 96.45 |
| 03:48 ET | 1010 | 96.36 |
| 03:50 ET | 1870 | 96.35 |
| 03:52 ET | 5015 | 96.475 |
| 03:54 ET | 19769 | 96.51 |
| 03:56 ET | 9194 | 96.61 |
| 03:57 ET | 6604 | 96.72 |
| 03:59 ET | 11128 | 96.76 |
Apr 22, 2024
4ocean Announces Charitable Partnership With UFC On Earth Day, from 9:00AM ET on Monday Apr 22, 2024 by Dow Jones
9:00AM ET on Monday Apr 22, 2024 by Dow JonesGabelli Funds to Host 16th Annual Media & Entertainment Symposium Thursday, June 6, 2024, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
UFC 300: PEREIRA vs. HILL, from 4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Press Release: TKO to Announce First Quarter 2024 Results, from 8:33AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:33AM ET on Tuesday Apr 16, 2024 by Dow JonesTKO to Announce First Quarter 2024 Results, from 8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TKO Group Holdings Inc | 16.5B | -226.9x | --- |
Warner Music Group Corp | 16.8B | 36.4x | +6.43% |
Endeavor Group Holdings Inc | 12.4B | 22.5x | --- |
Roku Inc | 8.1B | -14.1x | --- |
Madison Square Garden Sports Corp | 4.5B | 117.0x | +2.30% |
Madison Square Garden Entertainment Corp | 1.9B | 25.6x | --- |
Company Information
TKO Group Holdings, Inc. is a sports and entertainment company, which operates combat sports and sports entertainment brands. The Company monetizes its media and content properties through four principal activities: Media rights and content, Live events, Sponsorship and Consumer products licensing. The Company operates through two segments: Ultimate Fighting Championship (UFC) and World Wrestling Entertainment, Inc. (WWE). The WWE segment is an integrated media organization and sports entertainment. The UFC segment principally consists of media rights fees associated with the distribution of its programming content; ticket sales and site fees associated with the business’s global live events; sponsorships; and consumer product licensing agreements of UFC-branded products. Its organizations reach more than one billion households in approximately 170 countries, and it organizes more than 350 live events year-round, attracting over one million fans.
Contact Information
- Headquarters
- 200 Fifth AveNEW YORK, NY, United States 10010
- Phone
- 646-558-8333
- Fax
- 302-636-5454
Executives
- President, Chief Operating Officer, Director
- Mark Shapiro
- Chief Executive Officer, Director
- Ariel Emanuel
- Chief Financial Officer
- Andrew Schleimer
- Chief Legal Officer
- Seth Krauss
- Director
- Peter Bynoe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.5B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 170.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $-0.43 |
Book Value | $23.90 |
P/E Ratio | -226.9x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 46.5x |
Operating Margin | 26.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
