Timken CoNYSE:TKR
- LAST PRICE77.0000
- TODAY'S CHANGE (%)-2.2100 (-2.7901%)
- Bid / Lots76.9200/ 1
- Ask / Lots81.0100/ 1
- Open / Previous Close79.2400 / 79.2100
- Day Range
- 52 Week Range
- Volume749,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TKR |
|---|---|---|
| 09:32 ET | 6793 | 79.24 |
| 09:33 ET | 6230 | 79.31 |
| 09:35 ET | 3207 | 79.21 |
| 09:37 ET | 3458 | 79.11 |
| 09:39 ET | 700 | 78.985 |
| 09:42 ET | 817 | 78.9 |
| 09:44 ET | 309 | 78.83 |
| 09:46 ET | 200 | 78.69 |
| 09:48 ET | 1465 | 78.6 |
| 09:50 ET | 100 | 78.61 |
| 09:51 ET | 821 | 79.02 |
| 09:53 ET | 1100 | 79.035 |
| 09:55 ET | 11313 | 78.77 |
| 09:57 ET | 100 | 78.66 |
| 10:00 ET | 100 | 78.6 |
| 10:02 ET | 531 | 78.29 |
| 10:04 ET | 600 | 78.58 |
| 10:06 ET | 400 | 78.41 |
| 10:08 ET | 2485 | 78.44 |
| 10:09 ET | 5252 | 78.61 |
| 10:11 ET | 1905 | 78.635 |
| 10:13 ET | 200 | 78.685 |
| 10:15 ET | 350 | 78.5849 |
| 10:18 ET | 4337 | 78.44 |
| 10:20 ET | 318 | 78.34 |
| 10:22 ET | 700 | 78.62 |
| 10:24 ET | 1524 | 78.59 |
| 10:26 ET | 100 | 78.64 |
| 10:27 ET | 2001 | 78.68 |
| 10:29 ET | 200 | 78.6 |
| 10:31 ET | 2256 | 78.76 |
| 10:33 ET | 1366 | 78.74 |
| 10:36 ET | 1300 | 78.945 |
| 10:38 ET | 500 | 79.07 |
| 10:40 ET | 2546 | 79.065 |
| 10:42 ET | 2703 | 78.99 |
| 10:44 ET | 627 | 78.94 |
| 10:45 ET | 500 | 79.05 |
| 10:47 ET | 1010 | 78.85 |
| 10:49 ET | 756 | 78.89 |
| 10:51 ET | 1115 | 78.71 |
| 10:54 ET | 1431 | 78.57 |
| 10:56 ET | 944 | 78.625 |
| 10:58 ET | 100 | 78.665 |
| 11:00 ET | 782 | 78.5512 |
| 11:02 ET | 680 | 78.64 |
| 11:03 ET | 2218 | 78.39 |
| 11:05 ET | 1343 | 78.395 |
| 11:07 ET | 1160 | 78.29 |
| 11:09 ET | 1561 | 78.36 |
| 11:12 ET | 200 | 78.29 |
| 11:14 ET | 1286 | 78.37 |
| 11:16 ET | 566 | 78.342 |
| 11:18 ET | 300 | 78.325 |
| 11:20 ET | 1177 | 78.37 |
| 11:21 ET | 800 | 78.51 |
| 11:23 ET | 1378 | 78.45 |
| 11:25 ET | 200 | 78.5 |
| 11:27 ET | 1232 | 78.43 |
| 11:30 ET | 1969 | 78.34 |
| 11:32 ET | 300 | 78.31 |
| 11:34 ET | 1221 | 78.28 |
| 11:36 ET | 1351 | 78.26 |
| 11:38 ET | 1016 | 78.225 |
| 11:39 ET | 600 | 78.26 |
| 11:41 ET | 200 | 78.2 |
| 11:43 ET | 834 | 78.17 |
| 11:45 ET | 1008 | 78.1 |
| 11:48 ET | 100 | 78.09 |
| 11:50 ET | 1332 | 77.91 |
| 11:52 ET | 3900 | 78.01 |
| 11:54 ET | 2255 | 78.175 |
| 11:56 ET | 700 | 78.08 |
| 11:57 ET | 200 | 78.16 |
| 11:59 ET | 600 | 78.11 |
| 12:01 ET | 100 | 78.09 |
| 12:03 ET | 300 | 78.14 |
| 12:06 ET | 100 | 78.14 |
| 12:08 ET | 200 | 78.14 |
| 12:10 ET | 993 | 78.27 |
| 12:12 ET | 200 | 78.23 |
| 12:14 ET | 400 | 78.31 |
| 12:15 ET | 1657 | 78.16 |
| 12:17 ET | 100 | 78.19 |
| 12:19 ET | 100 | 78.2 |
| 12:21 ET | 1301 | 78.19 |
| 12:24 ET | 300 | 78.25 |
| 12:26 ET | 1027 | 78.275 |
| 12:28 ET | 300 | 78.215 |
| 12:30 ET | 906 | 78.12 |
| 12:32 ET | 400 | 78.12 |
| 12:33 ET | 823 | 78.06 |
| 12:37 ET | 700 | 78.01 |
| 12:39 ET | 401 | 78 |
| 12:42 ET | 100 | 77.995 |
| 12:46 ET | 1008 | 78.008 |
| 12:50 ET | 200 | 78.06 |
| 12:53 ET | 1979 | 78.14 |
| 12:55 ET | 300 | 78.08 |
| 12:57 ET | 700 | 78.05 |
| 01:00 ET | 238 | 78.11 |
| 01:02 ET | 300 | 78.14 |
| 01:04 ET | 3180 | 78.01 |
| 01:06 ET | 900 | 77.9927 |
| 01:08 ET | 100 | 78.0199 |
| 01:11 ET | 1211 | 77.98 |
| 01:13 ET | 604 | 77.98 |
| 01:15 ET | 100 | 78.02 |
| 01:18 ET | 216 | 77.995 |
| 01:20 ET | 522 | 77.95 |
| 01:22 ET | 2840 | 77.96 |
| 01:24 ET | 300 | 77.97 |
| 01:26 ET | 1141 | 77.93 |
| 01:27 ET | 1597 | 77.97 |
| 01:29 ET | 300 | 77.905 |
| 01:31 ET | 746 | 77.82 |
| 01:33 ET | 800 | 77.7675 |
| 01:36 ET | 1474 | 77.805 |
| 01:38 ET | 719 | 77.75 |
| 01:40 ET | 292 | 77.7115 |
| 01:42 ET | 400 | 77.765 |
| 01:44 ET | 1178 | 77.7 |
| 01:45 ET | 1329 | 77.8 |
| 01:47 ET | 600 | 77.85 |
| 01:49 ET | 300 | 77.83 |
| 01:51 ET | 1074 | 77.87 |
| 01:54 ET | 1400 | 77.8 |
| 01:56 ET | 802 | 77.7683 |
| 01:58 ET | 1192 | 77.82 |
| 02:02 ET | 3911 | 77.83 |
| 02:03 ET | 905 | 77.825 |
| 02:05 ET | 800 | 77.74 |
| 02:07 ET | 2228 | 77.695 |
| 02:09 ET | 542 | 77.63 |
| 02:12 ET | 7300 | 77.88 |
| 02:14 ET | 900 | 77.915 |
| 02:16 ET | 2385 | 77.825 |
| 02:18 ET | 800 | 77.825 |
| 02:20 ET | 200 | 77.83 |
| 02:21 ET | 100 | 77.84 |
| 02:23 ET | 500 | 77.65 |
| 02:25 ET | 450 | 77.7 |
| 02:27 ET | 300 | 77.8 |
| 02:30 ET | 743 | 77.78 |
| 02:32 ET | 800 | 77.845 |
| 02:34 ET | 600 | 77.875 |
| 02:36 ET | 400 | 77.84 |
| 02:38 ET | 100 | 77.81 |
| 02:39 ET | 736 | 77.77 |
| 02:41 ET | 400 | 77.7 |
| 02:43 ET | 2223 | 77.63 |
| 02:45 ET | 2550 | 77.66 |
| 02:48 ET | 1727 | 77.53 |
| 02:50 ET | 722 | 77.66 |
| 02:52 ET | 500 | 77.79 |
| 02:54 ET | 1500 | 77.8 |
| 02:56 ET | 4018 | 77.86 |
| 02:57 ET | 400 | 78.04 |
| 02:59 ET | 200 | 78 |
| 03:01 ET | 884 | 78.02 |
| 03:03 ET | 251 | 78.0752 |
| 03:06 ET | 300 | 78.06 |
| 03:08 ET | 420 | 78.03 |
| 03:10 ET | 100 | 78.01 |
| 03:12 ET | 100 | 78.02 |
| 03:14 ET | 1559 | 77.96 |
| 03:15 ET | 1178 | 78.03 |
| 03:17 ET | 1005 | 78.21 |
| 03:19 ET | 2703 | 78.21 |
| 03:21 ET | 400 | 78.22 |
| 03:24 ET | 1390 | 78.16 |
| 03:26 ET | 1100 | 78.18 |
| 03:28 ET | 793 | 78.15 |
| 03:30 ET | 1100 | 78.08 |
| 03:32 ET | 2622 | 77.925 |
| 03:33 ET | 1000 | 77.94 |
| 03:35 ET | 1943 | 77.89 |
| 03:37 ET | 2813 | 77.85 |
| 03:39 ET | 3000 | 77.77 |
| 03:42 ET | 3796 | 77.78 |
| 03:44 ET | 3820 | 77.79 |
| 03:46 ET | 3463 | 77.69 |
| 03:48 ET | 2660 | 77.7 |
| 03:50 ET | 3279 | 77.7 |
| 03:51 ET | 6120 | 77.61 |
| 03:53 ET | 6860 | 77.59 |
| 03:55 ET | 7247 | 77.62 |
| 03:57 ET | 31584 | 77.52 |
| 04:00 ET | 251241 | 77 |
Yesterday
DJ Timken Is Maintained at Buy by DA Davidson, from 1:23PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:23PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Timken Up Nearly 9%, On Pace For Largest Percent Increase Since August 2020 -- Data Talk, from 10:56AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:56AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Timken Is Maintained at Outperform by Oppenheimer, from 9:15AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:15AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Timken Is Maintained at Overweight by Keybanc, from 8:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Timken Company on Track for Largest Percent Decrease Since August 2023 -- Data Talk, from 10:53AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:53AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Timken Co | 5.6B | 16.0x | +7.18% |
Flowserve Corp | 7.8B | 29.0x | +13.46% |
MSC Industrial Direct Co Inc | 5.0B | 19.3x | -2.51% |
Gates Industrial Corporation PLC | 5.4B | 25.5x | +0.34% |
Middleby Corp | 7.7B | 19.5x | +5.38% |
MKS Instruments Inc | 7.0B | 1,036.4x | --- |
Company Information
The Timken Company designs and manages a portfolio of engineered bearings and industrial motion products and provides related services. Its Engineered Bearings segment features a range of product designs serving original equipment manufacturers (OEMs) and end-users. Its portfolio features Timken, GGB, and Fafnir brands and serves customers across industries, including wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail and more. The Industrial Motion segment includes a portfolio of engineered products, including industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems and industrial clutches and brakes. Its portfolio features brands, such as Philadelphia Gear, Cone Drive, Spinea, Rollon, Nadella, Groeneveld, BEKA, Des-Case, Diamond, Drives, Timken Belts, Lovejoy, PT Tech, and Lagersmit. It also offers specialty filtration products, augers and others.
Contact Information
- Headquarters
- 4500 Mt. Pleasant St. NwNORTH CANTON, OH, United States 44720-5450
- Phone
- 234-262-3000
- Fax
- 330-458-6006
Executives
- Non-Executive Independent Chairman of the Board
- John Timken
- President, Chief Executive Officer, Director
- Tarak Mehta
- Chief Financial Officer, Executive Vice President
- Philip Fracassa
- Executive Vice President, President of Industrial Motion
- Christopher Coughlin
- Executive Vice President, President of Engineered Bearings
- Andreas Roellgen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 70.1M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 1.3600 USD |
Ex-Dividend Date | 08-20-24 |
Pay Date | 08-30-24 |
Beta | 1.41 |
EPS | $4.80 |
Book Value | $36.82 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 13.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
