Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TLIS |
---|---|---|
09:32 ET | 759 | 0.99 |
09:34 ET | 2349 | 0.9901 |
09:36 ET | 3947 | 0.9997 |
09:38 ET | 965 | 1.0099 |
09:39 ET | 400 | 0.9866 |
09:41 ET | 100 | 1.01 |
09:48 ET | 200 | 0.9811 |
09:50 ET | 100 | 0.9811 |
09:52 ET | 200 | 0.99 |
09:54 ET | 200 | 0.99 |
09:56 ET | 1000 | 0.9812 |
09:57 ET | 200 | 0.9811 |
10:06 ET | 1800 | 0.9811 |
10:10 ET | 180 | 0.9906 |
10:12 ET | 2600 | 0.98 |
10:14 ET | 25589 | 0.9601 |
10:15 ET | 24995 | 0.9449 |
10:17 ET | 1300 | 0.9187 |
10:19 ET | 1845 | 0.93 |
10:21 ET | 2100 | 0.94 |
10:24 ET | 2920 | 0.9301 |
10:26 ET | 100 | 0.9672 |
10:28 ET | 100 | 0.9375 |
10:32 ET | 100 | 0.9487 |
10:33 ET | 653 | 0.945 |
10:37 ET | 2100 | 0.9495 |
10:39 ET | 100 | 0.9471 |
10:42 ET | 100 | 0.9471 |
10:46 ET | 350 | 0.953701 |
10:48 ET | 1000 | 0.9599 |
10:50 ET | 7659 | 0.9758 |
10:53 ET | 100 | 0.9602 |
10:57 ET | 200 | 0.9602 |
11:00 ET | 700 | 0.9603 |
11:02 ET | 614 | 0.97 |
11:06 ET | 600 | 0.9471 |
11:11 ET | 200 | 0.947 |
11:18 ET | 1100 | 0.96 |
11:24 ET | 8494 | 0.957 |
11:27 ET | 200 | 0.947 |
11:29 ET | 100 | 0.9471 |
11:33 ET | 200 | 0.9326 |
11:36 ET | 100 | 0.931 |
11:40 ET | 200 | 0.931 |
11:42 ET | 100 | 0.9319 |
11:45 ET | 300 | 0.9319 |
11:51 ET | 200 | 0.932 |
11:54 ET | 100 | 0.932 |
11:56 ET | 1898 | 0.932 |
11:58 ET | 200 | 0.931 |
12:00 ET | 1110 | 0.935 |
12:02 ET | 100 | 0.931 |
12:03 ET | 526 | 0.931 |
12:09 ET | 200 | 0.931 |
12:16 ET | 1119 | 0.9345 |
12:18 ET | 1800 | 0.9343 |
12:20 ET | 100 | 0.93 |
12:21 ET | 100 | 0.9316 |
12:25 ET | 100 | 0.93 |
12:27 ET | 700 | 0.931999 |
12:32 ET | 100 | 0.93 |
12:34 ET | 4404 | 0.93 |
12:36 ET | 100 | 0.9285 |
12:38 ET | 100 | 0.925 |
12:39 ET | 6200 | 0.92 |
12:45 ET | 500 | 0.92255 |
12:48 ET | 405 | 0.92 |
12:52 ET | 1000 | 0.9205 |
12:54 ET | 200 | 0.92 |
12:56 ET | 100 | 0.92 |
12:57 ET | 112 | 0.92 |
01:01 ET | 4600 | 0.92 |
01:06 ET | 5923 | 0.913 |
01:08 ET | 4900 | 0.912 |
01:10 ET | 4726 | 0.92 |
01:12 ET | 8001 | 0.9653 |
01:14 ET | 300 | 0.9653 |
01:15 ET | 4608 | 0.9491 |
01:17 ET | 1400 | 0.9551 |
01:19 ET | 2200 | 0.9554 |
01:21 ET | 800 | 0.9662 |
01:24 ET | 400 | 0.95 |
01:26 ET | 1900 | 0.93 |
01:28 ET | 100 | 0.93 |
01:35 ET | 400 | 0.93 |
01:42 ET | 4200 | 0.9199 |
01:44 ET | 400 | 0.925 |
01:46 ET | 3900 | 0.93 |
01:48 ET | 1700 | 0.9551 |
01:50 ET | 200 | 0.955 |
01:51 ET | 6110 | 0.9707 |
01:53 ET | 2700 | 0.98 |
01:55 ET | 2800 | 0.96 |
01:57 ET | 900 | 0.96 |
02:02 ET | 300 | 0.96 |
02:04 ET | 200 | 0.96 |
02:06 ET | 100 | 0.96 |
02:08 ET | 600 | 0.9501 |
02:09 ET | 2800 | 0.9501 |
02:11 ET | 700 | 0.95 |
02:13 ET | 200 | 0.9401 |
02:15 ET | 100 | 0.93 |
02:18 ET | 500 | 0.9301 |
02:20 ET | 200 | 0.9399 |
02:22 ET | 6625 | 0.9199 |
02:24 ET | 2000 | 0.9591 |
02:26 ET | 1600 | 0.96 |
02:27 ET | 300 | 0.9501 |
02:29 ET | 100 | 0.96 |
02:31 ET | 342 | 0.94 |
02:33 ET | 9531 | 0.9402 |
02:38 ET | 400 | 0.9402 |
02:40 ET | 100 | 0.9403 |
02:42 ET | 5100 | 0.9402 |
02:44 ET | 1391 | 0.93 |
02:45 ET | 400 | 0.915 |
02:47 ET | 700 | 0.92 |
02:58 ET | 100 | 0.9301 |
03:03 ET | 100 | 0.9201 |
03:07 ET | 126 | 0.9348 |
03:09 ET | 200 | 0.92 |
03:12 ET | 100 | 0.92 |
03:14 ET | 702 | 0.9132 |
03:16 ET | 100 | 0.9186 |
03:18 ET | 600 | 0.915 |
03:23 ET | 300 | 0.9211 |
03:25 ET | 100 | 0.915 |
03:27 ET | 696 | 0.915 |
03:30 ET | 200 | 0.915 |
03:32 ET | 11549 | 0.9101 |
03:34 ET | 1972 | 0.9101 |
03:36 ET | 1097 | 0.9101 |
03:38 ET | 908 | 0.928 |
03:39 ET | 400 | 0.9223 |
03:45 ET | 200 | 0.92 |
03:48 ET | 1400 | 0.92 |
03:50 ET | 700 | 0.92 |
03:52 ET | 984 | 0.92 |
03:54 ET | 6275 | 0.92 |
03:56 ET | 1100 | 0.9102 |
03:57 ET | 1172 | 0.91 |
03:59 ET | 13530 | 0.9186 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Talis Biomedical Corp | 24.5M | -0.1x | --- |
Sigilon Therapeutics Inc | 25.0M | -0.3x | --- |
Aravive Inc | 31.1M | -0.5x | --- |
Aeterna Zentaris Inc | 24.6M | -2.6x | --- |
Petros Pharmaceuticals Inc | 14.1M | -0.8x | --- |
Qualigen Therapeutics Inc | 19.1M | -1.0x | --- |
Talis Biomedical Corporation. (Talis) Is engaged in developing molecular diagnostic tests for infectious diseases at the point of care. The Company is focused on developing and commercializing products that are designed to enable molecular testing for infectious diseases and other conditions. Talis is developing the Talis One platform, a cloud-enabled molecular diagnostic platform. The Talis One platform comprises a compact instrument, single-use test cartridges and software, including a central cloud database, which work together and are designed to provide central laboratory levels of accuracy. The platform is designed for use in non-laboratory settings, such as physicians’ offices, hospital emergency departments, urgent care clinics, ambulatory surgery centers, assisted living facilities, and cancer treatment and dialysis centers. The Company is also developing Talis One tests for respiratory infections, infections related to women’s health and sexually transmitted infections.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5M |
---|---|
Revenue (TTM) | $4.4M |
Shares Outstanding | 26.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-6.14 |
Book Value | $8.86 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,750.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.