Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TLK |
---|---|---|
09:32 ET | 7907 | 28.28 |
09:34 ET | 2152 | 28.26 |
09:36 ET | 442 | 28.26 |
09:43 ET | 865 | 28.41 |
09:48 ET | 513 | 28.34 |
09:50 ET | 1850 | 28.3128 |
09:54 ET | 401 | 28.35 |
09:56 ET | 100 | 28.36 |
09:59 ET | 127 | 28.345 |
10:01 ET | 479 | 28.34 |
10:10 ET | 100 | 28.36 |
10:12 ET | 1523 | 28.33 |
10:14 ET | 100 | 28.34 |
10:15 ET | 206 | 28.34 |
10:19 ET | 155 | 28.3254 |
10:21 ET | 200 | 28.33 |
10:26 ET | 1104 | 28.34 |
10:30 ET | 200 | 28.4 |
10:33 ET | 1376 | 28.365 |
10:35 ET | 322 | 28.35 |
10:37 ET | 1300 | 28.34 |
10:42 ET | 504 | 28.37 |
10:44 ET | 3055 | 28.35 |
10:46 ET | 632 | 28.32 |
10:48 ET | 250 | 28.32 |
10:50 ET | 15466 | 28.31 |
10:51 ET | 1373 | 28.27 |
10:53 ET | 201 | 28.25 |
10:55 ET | 100 | 28.19 |
11:00 ET | 344 | 28.15 |
11:02 ET | 612 | 28.18 |
11:06 ET | 200 | 28.17 |
11:09 ET | 100 | 28.172 |
11:11 ET | 730 | 28.165 |
11:13 ET | 671 | 28.1243 |
11:15 ET | 275 | 28.1301 |
11:18 ET | 500 | 28.1 |
11:22 ET | 100 | 28.105 |
11:24 ET | 627 | 28.13 |
11:27 ET | 700 | 28.13 |
11:29 ET | 700 | 28.14 |
11:31 ET | 200 | 28.15 |
11:33 ET | 300 | 28.145 |
11:36 ET | 457 | 28.18 |
11:40 ET | 1852 | 28.13 |
11:42 ET | 829 | 28.12 |
11:44 ET | 250 | 28.12 |
11:45 ET | 100 | 28.11 |
11:47 ET | 180 | 28.1256 |
11:49 ET | 236 | 28.13 |
11:51 ET | 857 | 28.12 |
11:54 ET | 1780 | 28.09 |
11:58 ET | 2199 | 28.08 |
12:00 ET | 458 | 28.06 |
12:02 ET | 218 | 28.05 |
12:03 ET | 2502 | 28.065 |
12:05 ET | 888 | 28.0528 |
12:07 ET | 700 | 28.02 |
12:09 ET | 3912 | 27.96 |
12:12 ET | 100 | 27.97 |
12:14 ET | 4597 | 28.04 |
12:16 ET | 300 | 28.06 |
12:18 ET | 1500 | 28.04 |
12:20 ET | 1709 | 28.075 |
12:21 ET | 116 | 28.06 |
12:23 ET | 1230 | 28.075 |
12:25 ET | 390 | 28.08 |
12:27 ET | 194 | 28.07 |
12:30 ET | 500 | 28.06 |
12:32 ET | 1053 | 28.025 |
12:34 ET | 100 | 28.01 |
12:36 ET | 440 | 28.025 |
12:38 ET | 623 | 27.9918 |
12:39 ET | 333 | 27.9938 |
12:43 ET | 102 | 27.995 |
12:48 ET | 675 | 27.9762 |
12:50 ET | 2786 | 27.99 |
12:56 ET | 100 | 27.98 |
12:59 ET | 1211 | 28 |
01:01 ET | 100 | 28.02 |
01:03 ET | 300 | 28 |
01:08 ET | 1015 | 28.02 |
01:14 ET | 375 | 28 |
01:15 ET | 1714 | 27.955 |
01:19 ET | 500 | 27.97 |
01:21 ET | 508 | 28 |
01:24 ET | 777 | 27.97 |
01:28 ET | 200 | 27.97 |
01:30 ET | 358 | 27.97 |
01:33 ET | 1566 | 27.96 |
01:35 ET | 1490 | 27.98 |
01:37 ET | 1057 | 27.98 |
01:44 ET | 635 | 28.03 |
01:46 ET | 977 | 28.04 |
01:51 ET | 1642 | 28.03 |
01:53 ET | 100 | 28.03 |
01:55 ET | 300 | 28.07 |
01:57 ET | 5671 | 28.06 |
02:00 ET | 1475 | 28.035 |
02:02 ET | 1578 | 28.08 |
02:04 ET | 907 | 28.08 |
02:06 ET | 300 | 28.06 |
02:08 ET | 2324 | 28.06 |
02:09 ET | 200 | 28.05 |
02:11 ET | 100 | 28.07 |
02:13 ET | 3443 | 28.04 |
02:15 ET | 426 | 28.01 |
02:18 ET | 483 | 28.02 |
02:24 ET | 2408 | 28.02 |
02:26 ET | 1959 | 27.99 |
02:27 ET | 821 | 28.01 |
02:29 ET | 400 | 27.98 |
02:31 ET | 1452 | 28.02 |
02:33 ET | 500 | 27.985 |
02:36 ET | 1011 | 27.98 |
02:38 ET | 2438 | 27.955 |
02:40 ET | 505 | 27.96 |
02:42 ET | 400 | 27.98 |
02:44 ET | 600 | 27.95 |
02:45 ET | 2120 | 27.94 |
02:47 ET | 1223 | 27.95 |
02:49 ET | 424 | 27.94 |
02:51 ET | 601 | 27.97 |
02:54 ET | 1801 | 28.05 |
02:56 ET | 707 | 28.03 |
02:58 ET | 724 | 28.02 |
03:00 ET | 2566 | 28.05 |
03:02 ET | 400 | 28.07 |
03:03 ET | 1076 | 28.0437 |
03:05 ET | 1167 | 28.03 |
03:07 ET | 400 | 28.02 |
03:09 ET | 400 | 28.02 |
03:12 ET | 1600 | 28.02 |
03:14 ET | 2382 | 28.03 |
03:16 ET | 1457 | 28.04 |
03:18 ET | 2396 | 28.0344 |
03:20 ET | 3119 | 28.0473 |
03:21 ET | 2010 | 28.06 |
03:23 ET | 1611 | 28.1 |
03:25 ET | 1790 | 28.09 |
03:27 ET | 300 | 28.11 |
03:30 ET | 1502 | 28.11 |
03:32 ET | 918 | 28.1 |
03:34 ET | 1534 | 28.14 |
03:36 ET | 436 | 28.19 |
03:38 ET | 1001 | 28.22 |
03:39 ET | 2628 | 28.21 |
03:41 ET | 700 | 28.25 |
03:43 ET | 4027 | 28.26 |
03:45 ET | 1110 | 28.265 |
03:48 ET | 1800 | 28.245 |
03:50 ET | 3361 | 28.275 |
03:52 ET | 3189 | 28.31 |
03:54 ET | 1456 | 28.31 |
03:56 ET | 3030 | 28.32 |
03:57 ET | 2104 | 28.32 |
03:59 ET | 7875 | 28.33 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Telkom Indonesia (Persero) Tbk PT | 28.4B | 16.5x | +5.08% |
Fusion Interactive Corp | 2.2M | 0.0x | --- |
American Nortel Communications Inc | 1.3M | 0.0x | --- |
Juma Technology Corp | 1.9M | -0.2x | --- |
Itokk Inc | 833.1K | 0.0x | --- |
Teleconnect Inc | 10.0 | 0.0x | --- |
PT Telkom Indonesia (Persero) Tbk, formerly Telekomunikasi Indonesia (Persero) Tbk PT, is a telecommunication company. The Company operates through five segments: mobile segment, consumer segment, enterprise segment, wholesale and international business segment and other segment. The mobile segment comprises of mobile broadband services and mobile digital services. The consumer segment comprises fixed voice services, fixed broadband services and related consumer digital services. Enterprise segment mainly comprises information and communications technology (ICT) and digital platform that covers enterprise-grade connectivity services. The wholesale and international business segment comprises wholesale telecommunication carrier services, international business, tower business and infrastructure and network management services. The other segment comprises digital services and property management.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 990.6M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 0.8651 USD |
Ex-Dividend Date | 06-11-21 |
Pay Date | 07-13-21 |
Beta | 0.69 |
EPS | $1.71 |
Book Value | $8.38 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 33.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.