Telkom Indonesia (Persero) Tbk PTNYSE:TLK
- LAST PRICE28.3300
- TODAY'S CHANGE (%)-0.2000 (-0.7010%)
- Bid / Lots28.3300/ 5
- Ask / Lots0.0000/ 0
- Open / Previous Close28.2700 / 28.5300
- Day Range
- 52 Week Range
- Volume487,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLK |
|---|---|---|
| 09:32 ET | 7907 | 28.28 |
| 09:34 ET | 2152 | 28.26 |
| 09:36 ET | 442 | 28.26 |
| 09:43 ET | 865 | 28.41 |
| 09:48 ET | 513 | 28.34 |
| 09:50 ET | 1850 | 28.3128 |
| 09:54 ET | 401 | 28.35 |
| 09:56 ET | 100 | 28.36 |
| 09:59 ET | 127 | 28.345 |
| 10:01 ET | 479 | 28.34 |
| 10:10 ET | 100 | 28.36 |
| 10:12 ET | 1523 | 28.33 |
| 10:14 ET | 100 | 28.34 |
| 10:15 ET | 206 | 28.34 |
| 10:19 ET | 155 | 28.3254 |
| 10:21 ET | 200 | 28.33 |
| 10:26 ET | 1104 | 28.34 |
| 10:30 ET | 200 | 28.4 |
| 10:33 ET | 1376 | 28.365 |
| 10:35 ET | 322 | 28.35 |
| 10:37 ET | 1300 | 28.34 |
| 10:42 ET | 504 | 28.37 |
| 10:44 ET | 3055 | 28.35 |
| 10:46 ET | 632 | 28.32 |
| 10:48 ET | 250 | 28.32 |
| 10:50 ET | 15466 | 28.31 |
| 10:51 ET | 1373 | 28.27 |
| 10:53 ET | 201 | 28.25 |
| 10:55 ET | 100 | 28.19 |
| 11:00 ET | 344 | 28.15 |
| 11:02 ET | 612 | 28.18 |
| 11:06 ET | 200 | 28.17 |
| 11:09 ET | 100 | 28.172 |
| 11:11 ET | 730 | 28.165 |
| 11:13 ET | 671 | 28.1243 |
| 11:15 ET | 275 | 28.1301 |
| 11:18 ET | 500 | 28.1 |
| 11:22 ET | 100 | 28.105 |
| 11:24 ET | 627 | 28.13 |
| 11:27 ET | 700 | 28.13 |
| 11:29 ET | 700 | 28.14 |
| 11:31 ET | 200 | 28.15 |
| 11:33 ET | 300 | 28.145 |
| 11:36 ET | 457 | 28.18 |
| 11:40 ET | 1852 | 28.13 |
| 11:42 ET | 829 | 28.12 |
| 11:44 ET | 250 | 28.12 |
| 11:45 ET | 100 | 28.11 |
| 11:47 ET | 180 | 28.1256 |
| 11:49 ET | 236 | 28.13 |
| 11:51 ET | 857 | 28.12 |
| 11:54 ET | 1780 | 28.09 |
| 11:58 ET | 2199 | 28.08 |
| 12:00 ET | 458 | 28.06 |
| 12:02 ET | 218 | 28.05 |
| 12:03 ET | 2502 | 28.065 |
| 12:05 ET | 888 | 28.0528 |
| 12:07 ET | 700 | 28.02 |
| 12:09 ET | 3912 | 27.96 |
| 12:12 ET | 100 | 27.97 |
| 12:14 ET | 4597 | 28.04 |
| 12:16 ET | 300 | 28.06 |
| 12:18 ET | 1500 | 28.04 |
| 12:20 ET | 1709 | 28.075 |
| 12:21 ET | 116 | 28.06 |
| 12:23 ET | 1230 | 28.075 |
| 12:25 ET | 390 | 28.08 |
| 12:27 ET | 194 | 28.07 |
| 12:30 ET | 500 | 28.06 |
| 12:32 ET | 1053 | 28.025 |
| 12:34 ET | 100 | 28.01 |
| 12:36 ET | 440 | 28.025 |
| 12:38 ET | 623 | 27.9918 |
| 12:39 ET | 333 | 27.9938 |
| 12:43 ET | 102 | 27.995 |
| 12:48 ET | 675 | 27.9762 |
| 12:50 ET | 2786 | 27.99 |
| 12:56 ET | 100 | 27.98 |
| 12:59 ET | 1211 | 28 |
| 01:01 ET | 100 | 28.02 |
| 01:03 ET | 300 | 28 |
| 01:08 ET | 1015 | 28.02 |
| 01:14 ET | 375 | 28 |
| 01:15 ET | 1714 | 27.955 |
| 01:19 ET | 500 | 27.97 |
| 01:21 ET | 508 | 28 |
| 01:24 ET | 777 | 27.97 |
| 01:28 ET | 200 | 27.97 |
| 01:30 ET | 358 | 27.97 |
| 01:33 ET | 1566 | 27.96 |
| 01:35 ET | 1490 | 27.98 |
| 01:37 ET | 1057 | 27.98 |
| 01:44 ET | 635 | 28.03 |
| 01:46 ET | 977 | 28.04 |
| 01:51 ET | 1642 | 28.03 |
| 01:53 ET | 100 | 28.03 |
| 01:55 ET | 300 | 28.07 |
| 01:57 ET | 5671 | 28.06 |
| 02:00 ET | 1475 | 28.035 |
| 02:02 ET | 1578 | 28.08 |
| 02:04 ET | 907 | 28.08 |
| 02:06 ET | 300 | 28.06 |
| 02:08 ET | 2324 | 28.06 |
| 02:09 ET | 200 | 28.05 |
| 02:11 ET | 100 | 28.07 |
| 02:13 ET | 3443 | 28.04 |
| 02:15 ET | 426 | 28.01 |
| 02:18 ET | 483 | 28.02 |
| 02:24 ET | 2408 | 28.02 |
| 02:26 ET | 1959 | 27.99 |
| 02:27 ET | 821 | 28.01 |
| 02:29 ET | 400 | 27.98 |
| 02:31 ET | 1452 | 28.02 |
| 02:33 ET | 500 | 27.985 |
| 02:36 ET | 1011 | 27.98 |
| 02:38 ET | 2438 | 27.955 |
| 02:40 ET | 505 | 27.96 |
| 02:42 ET | 400 | 27.98 |
| 02:44 ET | 600 | 27.95 |
| 02:45 ET | 2120 | 27.94 |
| 02:47 ET | 1223 | 27.95 |
| 02:49 ET | 424 | 27.94 |
| 02:51 ET | 601 | 27.97 |
| 02:54 ET | 1801 | 28.05 |
| 02:56 ET | 707 | 28.03 |
| 02:58 ET | 724 | 28.02 |
| 03:00 ET | 2566 | 28.05 |
| 03:02 ET | 400 | 28.07 |
| 03:03 ET | 1076 | 28.0437 |
| 03:05 ET | 1167 | 28.03 |
| 03:07 ET | 400 | 28.02 |
| 03:09 ET | 400 | 28.02 |
| 03:12 ET | 1600 | 28.02 |
| 03:14 ET | 2382 | 28.03 |
| 03:16 ET | 1457 | 28.04 |
| 03:18 ET | 2396 | 28.0344 |
| 03:20 ET | 3119 | 28.0473 |
| 03:21 ET | 2010 | 28.06 |
| 03:23 ET | 1611 | 28.1 |
| 03:25 ET | 1790 | 28.09 |
| 03:27 ET | 300 | 28.11 |
| 03:30 ET | 1502 | 28.11 |
| 03:32 ET | 918 | 28.1 |
| 03:34 ET | 1534 | 28.14 |
| 03:36 ET | 436 | 28.19 |
| 03:38 ET | 1001 | 28.22 |
| 03:39 ET | 2628 | 28.21 |
| 03:41 ET | 700 | 28.25 |
| 03:43 ET | 4027 | 28.26 |
| 03:45 ET | 1110 | 28.265 |
| 03:48 ET | 1800 | 28.245 |
| 03:50 ET | 3361 | 28.275 |
| 03:52 ET | 3189 | 28.31 |
| 03:54 ET | 1456 | 28.31 |
| 03:56 ET | 3030 | 28.32 |
| 03:57 ET | 2104 | 28.32 |
| 03:59 ET | 7875 | 28.33 |
May 20, 2022
Asian ADRs Move Higher in Friday Trading, from 10:37AM ET on Friday May 20, 2022 by MT Newswires
10:37AM ET on Friday May 20, 2022 by MT Newswires
May 19, 2022
Asian ADRs Climb Higher in Thursday Trading, from 10:30AM ET on Thursday May 19, 2022 by MT Newswires
10:30AM ET on Thursday May 19, 2022 by MT Newswires
May 17, 2022
Asian ADRs Move Up in Tuesday Trading, from 11:08AM ET on Tuesday May 17, 2022 by MT Newswires
11:08AM ET on Tuesday May 17, 2022 by MT Newswires
May 13, 2022
Asian ADRs Move Up in Friday Trading, from 10:57AM ET on Friday May 13, 2022 by MT Newswires
10:57AM ET on Friday May 13, 2022 by MT Newswires
May 9, 2022
Asian ADRs Tumble Lower in Monday Trading, from 10:40AM ET on Monday May 09, 2022 by MT Newswires
10:40AM ET on Monday May 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telkom Indonesia (Persero) Tbk PT | 28.4B | 16.5x | +5.08% |
Fusion Interactive Corp | 2.2M | 0.0x | --- |
American Nortel Communications Inc | 1.3M | 0.0x | --- |
Juma Technology Corp | 1.9M | -0.2x | --- |
Itokk Inc | 833.1K | 0.0x | --- |
Teleconnect Inc | 10.0 | 0.0x | --- |
Company Information
PT Telkom Indonesia (Persero) Tbk, formerly Telekomunikasi Indonesia (Persero) Tbk PT, is a telecommunication company. The Company operates through five segments: mobile segment, consumer segment, enterprise segment, wholesale and international business segment and other segment. The mobile segment comprises of mobile broadband services and mobile digital services. The consumer segment comprises fixed voice services, fixed broadband services and related consumer digital services. Enterprise segment mainly comprises information and communications technology (ICT) and digital platform that covers enterprise-grade connectivity services. The wholesale and international business segment comprises wholesale telecommunication carrier services, international business, tower business and infrastructure and network management services. The other segment comprises digital services and property management.
Contact Information
- Headquarters
- Graha Merah Putih, Jl. Japati No. 1BANDUNG, Indonesia 40133
- Phone
- ---
- Fax
- ---
Executives
- President Commissioner, Independent Commissioner
- Rhenald Kasali
- President Director
- Ririek Adriansyah
- Director of Finance
- Heri Supriadi
- Director of Human Capital Management
- .. Afriwandi
- Director of Wholesale and International Service
- Dian Rachmawan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.0B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 990.6M |
Dividend Yield | 3.05% |
Annual Dividend Rate | 0.8651 USD |
Ex-Dividend Date | 06-11-21 |
Pay Date | 07-13-21 |
Beta | 0.69 |
EPS | $1.71 |
Book Value | $8.38 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 33.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
