Telkom Indonesia (Persero) Tbk PTNYSE:TLK
- LAST PRICE24.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 24.6700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLK |
|---|---|---|
| 09:32 ET | 14846 | 24.925 |
| 09:33 ET | 2962 | 24.88 |
| 09:35 ET | 1730 | 24.82 |
| 09:37 ET | 1976 | 24.82 |
| 09:39 ET | 3170 | 24.96 |
| 09:42 ET | 1945 | 24.915 |
| 09:44 ET | 4474 | 25.02 |
| 09:46 ET | 3564 | 25.05 |
| 09:48 ET | 903 | 25.04 |
| 09:50 ET | 1842 | 25.03 |
| 09:51 ET | 2379 | 25.03 |
| 09:53 ET | 300 | 25.04 |
| 09:55 ET | 514 | 25 |
| 09:57 ET | 1900 | 25 |
| 10:00 ET | 700 | 24.99 |
| 10:02 ET | 1964 | 24.97 |
| 10:04 ET | 1000 | 24.93 |
| 10:06 ET | 1317 | 24.965 |
| 10:08 ET | 2800 | 25.01 |
| 10:09 ET | 15653 | 24.91 |
| 10:11 ET | 100 | 24.93 |
| 10:13 ET | 417 | 24.93 |
| 10:15 ET | 267 | 24.9 |
| 10:18 ET | 478 | 24.85 |
| 10:20 ET | 218 | 24.845 |
| 10:22 ET | 100 | 24.84 |
| 10:26 ET | 3252 | 24.8385 |
| 10:27 ET | 904 | 24.84 |
| 10:29 ET | 300 | 24.82 |
| 10:31 ET | 400 | 24.83 |
| 10:36 ET | 753 | 24.825 |
| 10:38 ET | 500 | 24.83 |
| 10:40 ET | 209 | 24.81 |
| 10:42 ET | 700 | 24.83 |
| 10:44 ET | 279 | 24.82 |
| 10:45 ET | 700 | 24.85 |
| 10:47 ET | 300 | 24.835 |
| 10:49 ET | 1181 | 24.825 |
| 10:51 ET | 300 | 24.815 |
| 10:56 ET | 180 | 24.79 |
| 10:58 ET | 470 | 24.78 |
| 11:00 ET | 1460 | 24.75 |
| 11:02 ET | 1123 | 24.76 |
| 11:03 ET | 150 | 24.76 |
| 11:05 ET | 556 | 24.77 |
| 11:07 ET | 1217 | 24.78 |
| 11:09 ET | 200 | 24.77 |
| 11:12 ET | 100 | 24.78 |
| 11:14 ET | 1709 | 24.795 |
| 11:16 ET | 2673 | 24.83 |
| 11:18 ET | 4392 | 24.825 |
| 11:20 ET | 4212 | 24.825 |
| 11:21 ET | 3986 | 24.82 |
| 11:23 ET | 300 | 24.83 |
| 11:25 ET | 100 | 24.825 |
| 11:27 ET | 979 | 24.83 |
| 11:30 ET | 4491 | 24.8272 |
| 11:32 ET | 4603 | 24.82 |
| 11:34 ET | 450 | 24.83 |
| 11:36 ET | 300 | 24.77 |
| 11:38 ET | 100 | 24.76 |
| 11:39 ET | 300 | 24.775 |
| 11:41 ET | 400 | 24.77 |
| 11:45 ET | 100 | 24.77 |
| 11:48 ET | 100 | 24.78 |
| 11:50 ET | 500 | 24.765 |
| 11:54 ET | 200 | 24.76 |
| 11:56 ET | 200 | 24.745 |
| 11:59 ET | 411 | 24.73 |
| 12:01 ET | 500 | 24.73 |
| 12:03 ET | 100 | 24.73 |
| 12:06 ET | 2532 | 24.75 |
| 12:08 ET | 100 | 24.76 |
| 12:10 ET | 215 | 24.75 |
| 12:12 ET | 100 | 24.75 |
| 12:14 ET | 800 | 24.77 |
| 12:15 ET | 200 | 24.775 |
| 12:17 ET | 4694 | 24.82 |
| 12:21 ET | 717 | 24.82 |
| 12:24 ET | 300 | 24.82 |
| 12:26 ET | 866 | 24.82 |
| 12:28 ET | 629 | 24.79 |
| 12:30 ET | 326 | 24.75 |
| 12:32 ET | 400 | 24.77 |
| 12:33 ET | 300 | 24.77 |
| 12:35 ET | 1698 | 24.74 |
| 12:37 ET | 1230 | 24.75 |
| 12:39 ET | 400 | 24.78 |
| 12:42 ET | 812 | 24.78 |
| 12:44 ET | 100 | 24.76 |
| 12:48 ET | 100 | 24.76 |
| 12:50 ET | 300 | 24.745 |
| 12:51 ET | 100 | 24.73 |
| 12:53 ET | 509 | 24.71 |
| 12:55 ET | 404 | 24.72 |
| 12:57 ET | 649 | 24.74 |
| 01:00 ET | 400 | 24.74 |
| 01:06 ET | 100 | 24.735 |
| 01:08 ET | 1503 | 24.735 |
| 01:09 ET | 100 | 24.735 |
| 01:11 ET | 300 | 24.73 |
| 01:13 ET | 300 | 24.74 |
| 01:15 ET | 7518 | 24.78 |
| 01:18 ET | 2782 | 24.81 |
| 01:20 ET | 161 | 24.78 |
| 01:29 ET | 547 | 24.782 |
| 01:33 ET | 300 | 24.795 |
| 01:36 ET | 200 | 24.81 |
| 01:38 ET | 275 | 24.8 |
| 01:40 ET | 984 | 24.8 |
| 01:42 ET | 1858 | 24.79 |
| 01:45 ET | 600 | 24.74 |
| 01:47 ET | 800 | 24.75 |
| 01:51 ET | 200 | 24.76 |
| 01:58 ET | 100 | 24.75 |
| 02:00 ET | 2309 | 24.74 |
| 02:02 ET | 147 | 24.7356 |
| 02:05 ET | 100 | 24.73 |
| 02:07 ET | 300 | 24.73 |
| 02:12 ET | 314 | 24.74 |
| 02:14 ET | 716 | 24.74 |
| 02:16 ET | 528 | 24.73 |
| 02:18 ET | 580 | 24.723 |
| 02:20 ET | 1023 | 24.705 |
| 02:21 ET | 1500 | 24.69 |
| 02:23 ET | 590 | 24.67 |
| 02:25 ET | 1154 | 24.67 |
| 02:27 ET | 724 | 24.68 |
| 02:30 ET | 551 | 24.65 |
| 02:32 ET | 500 | 24.665 |
| 02:34 ET | 894 | 24.66 |
| 02:36 ET | 100 | 24.65 |
| 02:38 ET | 257 | 24.66 |
| 02:39 ET | 100 | 24.65 |
| 02:41 ET | 3124 | 24.63 |
| 02:43 ET | 300 | 24.63 |
| 02:45 ET | 1391 | 24.6274 |
| 02:48 ET | 1185 | 24.62 |
| 02:50 ET | 300 | 24.625 |
| 02:52 ET | 1337 | 24.635 |
| 02:54 ET | 200 | 24.63 |
| 02:57 ET | 1412 | 24.62 |
| 02:59 ET | 1394 | 24.65 |
| 03:01 ET | 237 | 24.67 |
| 03:03 ET | 100 | 24.679 |
| 03:06 ET | 500 | 24.67 |
| 03:10 ET | 1882 | 24.661 |
| 03:12 ET | 217 | 24.66 |
| 03:14 ET | 119 | 24.67 |
| 03:15 ET | 12117 | 24.62 |
| 03:17 ET | 10214 | 24.61 |
| 03:21 ET | 200 | 24.63 |
| 03:24 ET | 2098 | 24.66 |
| 03:26 ET | 1346 | 24.665 |
| 03:30 ET | 1600 | 24.645 |
| 03:32 ET | 2685 | 24.65 |
| 03:33 ET | 1025 | 24.645 |
| 03:35 ET | 1211 | 24.63 |
| 03:37 ET | 1946 | 24.66 |
| 03:39 ET | 930 | 24.62 |
| 03:42 ET | 900 | 24.62 |
| 03:44 ET | 1708 | 24.61 |
| 03:46 ET | 2330 | 24.605 |
| 03:48 ET | 1200 | 24.62 |
| 03:50 ET | 3086 | 24.61 |
| 03:51 ET | 2259 | 24.625 |
| 03:53 ET | 5400 | 24.645 |
| 03:55 ET | 2779 | 24.67 |
| 03:57 ET | 4339 | 24.665 |
| 04:00 ET | 28633 | 24.67 |
Yesterday
Dec 1, 2022
Hopes for Looser China COVID Restrictions Fail to Lift Asian Equity Markets, from 10:49AM ET on Thursday Dec 01, 2022 by MT Newswires
10:49AM ET on Thursday Dec 01, 2022 by MT Newswires
Nov 28, 2022
Asian Equities Nudge Higher in Monday Trading After Weekend of Unrest in China, from 10:44AM ET on Monday Nov 28, 2022 by MT Newswires
10:44AM ET on Monday Nov 28, 2022 by MT Newswires
Nov 23, 2022
Solid US Retailer Earnings Support Asian Equities, from 10:20AM ET on Wednesday Nov 23, 2022 by MT Newswires
10:20AM ET on Wednesday Nov 23, 2022 by MT Newswires
Nov 21, 2022
China COVID Deaths Rattle Asian Equities, from 10:41AM ET on Monday Nov 21, 2022 by MT Newswires
10:41AM ET on Monday Nov 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telkom Indonesia (Persero) Tbk PT | 24.7B | 15.2x | +5.08% |
American Nortel Communications Inc | 926.0K | 0.0x | --- |
Media Technologies Inc | 2.8M | -0.4x | --- |
Teleconnect Inc | 10.0 | 0.0x | --- |
Pegasus Tel Inc | 2.8M | -16.0x | --- |
Powerstorm Holdings Inc | 3.3M | -0.4x | --- |
Company Information
PT Telkom Indonesia (Persero) Tbk is an Indonesia-based telecommunication company. The Company is engaged in information and communication technology (ICT) services and telecommunications networks. The Consumer segment is engaged in providing fixed voice, fixed broadband, and digital services. The Mobile segment provides cellular services, including voice and SMS, mobile broadband, as well as mobile digital services including IoT, big data, financial services, music, gaming and digital advertisement. Its Enterprise segment offers ICT and smart platform services, including connectivity, IT services, data centers and cloud, business process outsourcing, devices, satellite business and digital services. Its Wholesale and International Business segment offers domestic and international wholesale traffic, network, and digital platforms and services, as well as tower and managed infrastructure and network. The Other segment comprises digital services and property management.
Contact Information
- Headquarters
- Graha Merah Putih, Jl. Japati No. 1BANDUNG, Indonesia 40133
- Phone
- ---
- Fax
- ---
Executives
- President Commissioner, Independent Commissioner
- Bambang Brodjonegoro
- President Director
- Ririek Adriansyah
- Director of Finance & Risk Management
- Heri Supriadi
- Director of Wholesale & International Service
- Bogi Witjaksono
- Director of Human Capital Management
- .. Afriwandi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 990.6M |
Dividend Yield | 4.21% |
Annual Dividend Rate | 1.0389 USD |
Ex-Dividend Date | 06-10-22 |
Pay Date | 07-11-22 |
Beta | 0.58 |
EPS | $1.62 |
Book Value | $7.94 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 33.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
