Telkom Indonesia (Persero) Tbk PTNYSE:TLK
- LAST PRICE18.9050
- TODAY'S CHANGE (%)0.3750 (2.0237%)
- Bid / Lots18.9000/ 2
- Ask / Lots18.9100/ 8
- Open / Previous Close19.0000 / 18.5300
- Day Range
- 52 Week Range
- Volume270,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLK |
|---|---|---|
| 09:32 ET | 9205 | 19 |
| 09:34 ET | 3400 | 19.05 |
| 09:36 ET | 6795 | 19.01 |
| 09:38 ET | 6807 | 19 |
| 09:39 ET | 2562 | 19.05 |
| 09:41 ET | 200 | 19.02 |
| 09:43 ET | 1241 | 19.0006 |
| 09:45 ET | 900 | 19.03 |
| 09:48 ET | 609 | 19.05 |
| 09:50 ET | 100 | 19.01 |
| 09:54 ET | 2480 | 18.99 |
| 09:56 ET | 100 | 18.99 |
| 09:57 ET | 100 | 18.99 |
| 09:59 ET | 2684 | 19.01 |
| 10:01 ET | 362 | 19.01 |
| 10:03 ET | 12284 | 19.035 |
| 10:06 ET | 11667 | 19.05 |
| 10:08 ET | 1300 | 19.05 |
| 10:10 ET | 616 | 19.03 |
| 10:12 ET | 1005 | 19.015 |
| 10:15 ET | 617 | 19.025 |
| 10:17 ET | 500 | 19.03 |
| 10:19 ET | 2900 | 19.03 |
| 10:21 ET | 2357 | 19.045 |
| 10:24 ET | 4200 | 19.04 |
| 10:26 ET | 7554 | 19.03 |
| 10:28 ET | 1123 | 19.04 |
| 10:30 ET | 100 | 19.035 |
| 10:32 ET | 100 | 19.035 |
| 10:33 ET | 2533 | 19.02 |
| 10:35 ET | 300 | 19.025 |
| 10:37 ET | 200 | 19.025 |
| 10:39 ET | 490 | 19.025 |
| 10:42 ET | 1270 | 19.025 |
| 10:44 ET | 4100 | 19.025 |
| 10:46 ET | 4830 | 19.025 |
| 10:48 ET | 2366 | 19.02 |
| 10:50 ET | 126 | 19.015 |
| 10:51 ET | 160 | 19.015 |
| 10:53 ET | 405 | 19.02 |
| 10:55 ET | 100 | 19.015 |
| 10:57 ET | 932 | 19.02 |
| 11:04 ET | 100 | 19.03 |
| 11:06 ET | 100 | 19.03 |
| 11:08 ET | 569 | 19.025 |
| 11:09 ET | 1200 | 19.03 |
| 11:13 ET | 1230 | 19.005 |
| 11:15 ET | 132 | 19.005 |
| 11:18 ET | 640 | 19 |
| 11:22 ET | 3239 | 19.005 |
| 11:24 ET | 256 | 19.005 |
| 11:26 ET | 11093 | 18.985 |
| 11:27 ET | 908 | 18.99 |
| 11:29 ET | 505 | 19.005 |
| 11:31 ET | 600 | 19 |
| 11:36 ET | 100 | 18.99 |
| 11:38 ET | 1422 | 18.99 |
| 11:40 ET | 509 | 18.98 |
| 11:42 ET | 809 | 18.9775 |
| 11:44 ET | 100 | 18.975 |
| 11:45 ET | 200 | 18.975 |
| 11:49 ET | 2789 | 18.965 |
| 11:51 ET | 780 | 18.965 |
| 11:54 ET | 850 | 18.96 |
| 11:58 ET | 4349 | 18.955 |
| 12:00 ET | 410 | 18.955 |
| 12:02 ET | 687 | 18.95 |
| 12:03 ET | 607 | 18.95 |
| 12:05 ET | 800 | 18.94 |
| 12:07 ET | 2486 | 18.93 |
| 12:09 ET | 200 | 18.92 |
| 12:12 ET | 1573 | 18.92 |
| 12:14 ET | 1929 | 18.925 |
| 12:16 ET | 200 | 18.925 |
| 12:18 ET | 439 | 18.925 |
| 12:20 ET | 1546 | 18.945 |
| 12:23 ET | 200 | 18.945 |
| 12:25 ET | 4192 | 18.95 |
| 12:27 ET | 1320 | 18.955 |
| 12:30 ET | 600 | 18.965 |
| 12:32 ET | 3858 | 18.955 |
| 12:38 ET | 1029 | 18.955 |
| 12:39 ET | 1043 | 18.954 |
| 12:41 ET | 580 | 18.95 |
| 12:43 ET | 300 | 18.95 |
| 12:45 ET | 300 | 18.95 |
| 12:48 ET | 410 | 18.945 |
| 12:50 ET | 1562 | 18.93 |
| 12:52 ET | 1350 | 18.93 |
| 12:54 ET | 200 | 18.93 |
| 12:56 ET | 510 | 18.915 |
| 12:57 ET | 500 | 18.925 |
| 12:59 ET | 100 | 18.92 |
| 01:06 ET | 2752 | 18.915 |
| 01:08 ET | 100 | 18.91 |
| 01:10 ET | 400 | 18.92 |
| 01:12 ET | 2637 | 18.91 |
| 01:14 ET | 869 | 18.925 |
| 01:15 ET | 100 | 18.93 |
| 01:17 ET | 344 | 18.9225 |
| 01:19 ET | 100 | 18.93 |
| 01:21 ET | 713 | 18.925 |
| 01:24 ET | 2514 | 18.93 |
| 01:26 ET | 500 | 18.925 |
| 01:28 ET | 100 | 18.93 |
| 01:30 ET | 200 | 18.925 |
| 01:32 ET | 1375 | 18.926071 |
| 01:33 ET | 468 | 18.925 |
| 01:35 ET | 1979 | 18.93 |
| 01:37 ET | 300 | 18.93 |
| 01:42 ET | 234 | 18.93 |
| 01:48 ET | 100 | 18.93 |
| 01:50 ET | 197 | 18.93 |
| 01:51 ET | 200 | 18.925 |
| 01:53 ET | 100 | 18.925 |
| 01:55 ET | 400 | 18.93 |
| 01:57 ET | 2374 | 18.94 |
| 02:00 ET | 1603 | 18.935 |
| 02:04 ET | 200 | 18.94 |
| 02:09 ET | 338 | 18.93 |
| 02:11 ET | 136 | 18.9216 |
| 02:13 ET | 110 | 18.93 |
| 02:15 ET | 174 | 18.925 |
| 02:18 ET | 2615 | 18.935 |
| 02:22 ET | 200 | 18.94 |
| 02:24 ET | 210 | 18.94 |
| 02:27 ET | 1546 | 18.94 |
| 02:29 ET | 500 | 18.94 |
| 02:31 ET | 446 | 18.935 |
| 02:33 ET | 1544 | 18.915 |
| 02:36 ET | 203 | 18.92 |
| 02:38 ET | 100 | 18.93 |
| 02:40 ET | 1200 | 18.925 |
| 02:44 ET | 442 | 18.915 |
| 02:45 ET | 100 | 18.91 |
| 02:47 ET | 131 | 18.915 |
| 02:49 ET | 1687 | 18.915 |
| 02:51 ET | 300 | 18.91 |
| 02:54 ET | 644 | 18.9181 |
| 02:56 ET | 800 | 18.91 |
| 02:58 ET | 300 | 18.905 |
| 03:00 ET | 1000 | 18.915 |
| 03:02 ET | 1510 | 18.9 |
| 03:03 ET | 210 | 18.895 |
| 03:05 ET | 1659 | 18.91 |
| 03:09 ET | 556 | 18.9 |
| 03:12 ET | 1000 | 18.9 |
| 03:14 ET | 365 | 18.905 |
| 03:16 ET | 760 | 18.905 |
| 03:18 ET | 4892 | 18.905 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telkom Indonesia (Persero) Tbk PT | 18.6B | 11.8x | +6.53% |
Powerstorm Holdings Inc | 555.3K | -0.1x | --- |
Teleconnect Inc | 10.0 | 0.0x | --- |
American Nortel Communications Inc | 1.9M | --- | --- |
VisionGlobal Corp | 20.0 | 0.0x | --- |
Telecom Argentina SA | 1.4B | 6.0x | --- |
Company Information
PT Telkom Indonesia (Persero) Tbk is an Indonesia-based telecommunication company. The Company is engaged in information and communication technology (ICT) services and telecommunications networks. The Company operates through five segments: Mobile, Consumer, Enterprise, WIB, and Others. The Mobile segment provides mobile voice, SMS, value added services, and mobile broadband. The Consumer segment provides Indihome services and other telecommunication services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The WIB segment provides interconnection services, leased lines, satellite, very small aperture terminal, broadband access, information technology services, data, and internet services to other licensed operator companies and institutions. Other segment provides digital content products, big data, business to business commerce, and financial services to individual and corporate customers.
Contact Information
- Headquarters
- Telkom Landmark Tower Lantai 39, Jl. Japati No. 1JAKARTA SELATAN, Indonesia 12710
- Phone
- ---
- Fax
- ---
Executives
- President Commissioner, Independent Commissioner
- Bambang Brodjonegoro
- President Director
- Ririek Adriansyah
- Director of Finance & Risk Management
- Heri Supriadi
- Director of Wholesale & International Service
- Bogi Witjaksono
- Director of Human Capital Management
- Afriwandi ..
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.80% |
Annual Dividend Rate | 1.0958 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-10-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 11.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
