Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TLN |
---|---|---|
09:32 ET | 3989 | 216.98 |
09:33 ET | 387 | 217.58 |
09:35 ET | 1448 | 215.215 |
09:37 ET | 3309 | 215.22 |
09:39 ET | 1335 | 213.5063 |
09:42 ET | 1200 | 213 |
09:44 ET | 420 | 212 |
09:46 ET | 1183 | 211.68 |
09:48 ET | 6741 | 211.925 |
09:50 ET | 2517 | 211.005 |
09:51 ET | 2420 | 212.89 |
09:53 ET | 5551 | 212.655 |
09:55 ET | 1921 | 212.69 |
09:57 ET | 4677 | 213.14 |
10:00 ET | 507 | 213.82 |
10:02 ET | 827 | 213.265 |
10:04 ET | 1300 | 212.74 |
10:06 ET | 1230 | 213.1 |
10:08 ET | 2308 | 213.73 |
10:09 ET | 1636 | 213.5234 |
10:11 ET | 1747 | 212.5 |
10:13 ET | 900 | 212.0794 |
10:15 ET | 300 | 212.04 |
10:18 ET | 500 | 212.285 |
10:20 ET | 500 | 211.385 |
10:22 ET | 1802 | 210.61 |
10:24 ET | 100 | 210.565 |
10:26 ET | 1565 | 210.472 |
10:27 ET | 3114 | 211.08 |
10:29 ET | 913 | 210.945 |
10:31 ET | 500 | 210.645 |
10:33 ET | 2611 | 209.215 |
10:36 ET | 6713 | 207.685 |
10:38 ET | 900 | 207 |
10:40 ET | 3995 | 206.595 |
10:42 ET | 4185 | 205.53 |
10:44 ET | 6986 | 206.495 |
10:45 ET | 451 | 206.79 |
10:47 ET | 4440 | 206.53 |
10:49 ET | 3313 | 207.26 |
10:51 ET | 5841 | 206.51 |
10:54 ET | 1768 | 206.3 |
10:56 ET | 443 | 207.06 |
10:58 ET | 1007 | 206.68 |
11:00 ET | 995 | 206.645 |
11:02 ET | 10947 | 206.65 |
11:03 ET | 17496 | 207.36 |
11:05 ET | 1300 | 208.16 |
11:07 ET | 2641 | 207.33 |
11:09 ET | 500 | 207.5001 |
11:12 ET | 1831 | 207.93 |
11:14 ET | 408 | 208.41 |
11:16 ET | 400 | 208.61 |
11:20 ET | 400 | 208.17 |
11:21 ET | 2494 | 207.34 |
11:23 ET | 200 | 207.21 |
11:25 ET | 425 | 207.24 |
11:27 ET | 1200 | 206.64 |
11:30 ET | 2790 | 206.62 |
11:32 ET | 2384 | 205.9244 |
11:34 ET | 600 | 206.36 |
11:36 ET | 400 | 206.11 |
11:38 ET | 3562 | 205.75 |
11:39 ET | 13952 | 205.93 |
11:41 ET | 25115 | 204.69 |
11:43 ET | 3240 | 205.26 |
11:45 ET | 450 | 204.61 |
11:48 ET | 1012 | 204.61 |
11:50 ET | 100 | 204.93 |
11:52 ET | 1420 | 204.925 |
11:54 ET | 2762 | 206.59 |
11:56 ET | 4020 | 207.05 |
11:57 ET | 1000 | 207.31 |
11:59 ET | 600 | 207.315 |
12:01 ET | 1084 | 206.85 |
12:03 ET | 3090 | 207.2 |
12:06 ET | 1243 | 207.59 |
12:08 ET | 5014 | 207.325 |
12:10 ET | 1525 | 207.465 |
12:12 ET | 2788 | 207.51 |
12:14 ET | 9477 | 207.125 |
12:15 ET | 750 | 207.13 |
12:17 ET | 2748 | 206.57 |
12:19 ET | 990 | 206.66 |
12:21 ET | 2345 | 207.12 |
12:24 ET | 1144 | 206.75 |
12:26 ET | 1393 | 205.39 |
12:28 ET | 345 | 205.93 |
12:30 ET | 100 | 205.575 |
12:32 ET | 100 | 205.94 |
12:33 ET | 1306 | 206.21 |
12:35 ET | 545 | 206.2 |
12:37 ET | 1910 | 206.57 |
12:39 ET | 397 | 206.7873 |
12:42 ET | 300 | 207.3 |
12:44 ET | 1845 | 207.17 |
12:46 ET | 1200 | 206.475 |
12:48 ET | 622 | 206.46 |
12:50 ET | 700 | 206.89 |
12:51 ET | 300 | 206.7 |
12:57 ET | 1288 | 207.19 |
01:00 ET | 100 | 207.795 |
01:02 ET | 200 | 207.95 |
01:04 ET | 1040 | 207.6 |
01:06 ET | 2063 | 207.82 |
01:08 ET | 725 | 208.18 |
01:09 ET | 500 | 208.46 |
01:11 ET | 601 | 208.69 |
01:13 ET | 100 | 209.67 |
01:15 ET | 1542 | 209.52 |
01:18 ET | 450 | 209.06 |
01:20 ET | 300 | 208.82 |
01:22 ET | 900 | 208.83 |
01:24 ET | 400 | 208.72 |
01:26 ET | 400 | 208.41 |
01:27 ET | 700 | 208.6 |
01:29 ET | 1600 | 208.5 |
01:31 ET | 100 | 208.5 |
01:33 ET | 1675 | 208.13 |
01:36 ET | 1400 | 208.145 |
01:38 ET | 2443 | 208.63 |
01:40 ET | 167 | 208.7516 |
01:42 ET | 400 | 208.68 |
01:44 ET | 700 | 208.695 |
01:45 ET | 100 | 208.75 |
01:47 ET | 400 | 208.76 |
01:49 ET | 850 | 208.52 |
01:51 ET | 1111 | 208.99 |
01:54 ET | 800 | 208.87 |
01:56 ET | 800 | 208.37 |
01:58 ET | 886 | 208.25 |
02:00 ET | 950 | 208.25 |
02:02 ET | 553 | 208.265 |
02:03 ET | 200 | 208.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Talen Energy Corp | 10.9B | 11.1x | --- |
OGE Energy Corp | 8.8B | 22.7x | -0.45% |
Origin Energy Ltd | 12.3B | --- | -20.94% |
Pinnacle West Capital Corp | 10.6B | 17.6x | -1.83% |
Idacorp Inc | 6.3B | 22.2x | +3.24% |
Portland General Electric Co | 5.0B | 14.4x | -0.38% |
Talen Energy Corporation is an independent power producer and energy infrastructure company. The Company owns and operates approximately 10.7 gigawatts of power infrastructure in the United States, including 2.2 gigawatts of nuclear power and a significant dispatchable fossil fleet. It produces and sells electricity, capacity, and ancillary services into wholesale U.S. power markets, with its generation fleet principally located in the Mid-Atlantic and Montana. Its PJM segment is engaged in electricity generation, marketing activities, commodity risk and fuel management within the PJM RTO or ISO markets and comprises Susquehanna and its natural gas and coal generation facilities. Its Other segment includes the operating and marketing activities of Montana’s proportionate share of the Colstrip Units in the WECC market, the operating activities of Nautilus, and other development activities. It owns 100% of Nautilus Cryptomine (Nautilus), a 200-megawatt bitcoin mining facility in Berwick.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.9B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 51.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $18.82 |
Book Value | $41.62 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 14.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.