Tilray Brands IncNASDAQ:TLRYView on Canadian Exchange
- LAST PRICE1.8650
- TODAY'S CHANGE (%)-0.1950 (-9.4660%)
- Bid / Lots1.8700/ 1,555
- Ask / Lots1.8800/ 33
- Open / Previous Close2.0200 / 2.0600
- Day Range
- 52 Week Range
- Volume22,826,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLRY |
|---|---|---|
| 09:32 ET | 544318 | 2.015 |
| 09:33 ET | 104136 | 2.015 |
| 09:35 ET | 321973 | 2.055 |
| 09:37 ET | 326485 | 2.0889 |
| 09:39 ET | 187076 | 2.0785 |
| 09:42 ET | 229323 | 2.0587 |
| 09:44 ET | 230887 | 2.02 |
| 09:46 ET | 159285 | 2.0201 |
| 09:48 ET | 119254 | 2.0301 |
| 09:50 ET | 186655 | 2.006 |
| 09:51 ET | 311399 | 2.0099 |
| 09:53 ET | 98697 | 2.0099 |
| 09:55 ET | 188939 | 2.02 |
| 09:57 ET | 168035 | 2.005 |
| 10:00 ET | 72175 | 2.005 |
| 10:02 ET | 257531 | 2.02 |
| 10:04 ET | 34184 | 2.015 |
| 10:06 ET | 100863 | 2.0199 |
| 10:08 ET | 49002 | 2.0086 |
| 10:09 ET | 193669 | 1.99 |
| 10:11 ET | 47743 | 1.9903 |
| 10:13 ET | 200388 | 2.005 |
| 10:15 ET | 105890 | 1.9812 |
| 10:18 ET | 198712 | 1.9702 |
| 10:20 ET | 169897 | 1.9791 |
| 10:22 ET | 116560 | 1.975 |
| 10:24 ET | 126686 | 1.9801 |
| 10:26 ET | 71935 | 1.99 |
| 10:27 ET | 213848 | 1.975 |
| 10:29 ET | 163963 | 1.99 |
| 10:31 ET | 88888 | 2 |
| 10:33 ET | 21806 | 1.9983 |
| 10:36 ET | 177686 | 1.9763 |
| 10:38 ET | 61254 | 1.98 |
| 10:40 ET | 50106 | 1.98 |
| 10:42 ET | 95728 | 1.975 |
| 10:44 ET | 106808 | 1.965 |
| 10:45 ET | 124540 | 1.96 |
| 10:47 ET | 79098 | 1.9683 |
| 10:49 ET | 26243 | 1.96 |
| 10:51 ET | 239539 | 1.95 |
| 10:54 ET | 458936 | 1.9521 |
| 10:56 ET | 409761 | 1.945 |
| 10:58 ET | 439900 | 1.9422 |
| 11:00 ET | 74978 | 1.945 |
| 11:02 ET | 97630 | 1.95 |
| 11:03 ET | 22763 | 1.94 |
| 11:05 ET | 95294 | 1.94 |
| 11:07 ET | 20700 | 1.945 |
| 11:09 ET | 60752 | 1.945 |
| 11:12 ET | 70765 | 1.945 |
| 11:14 ET | 207207 | 1.935 |
| 11:16 ET | 48094 | 1.94 |
| 11:18 ET | 131799 | 1.9382 |
| 11:20 ET | 47991 | 1.9387 |
| 11:21 ET | 204631 | 1.9251 |
| 11:23 ET | 465503 | 1.925 |
| 11:25 ET | 122991 | 1.9201 |
| 11:27 ET | 44833 | 1.925 |
| 11:30 ET | 129296 | 1.936 |
| 11:32 ET | 93169 | 1.935 |
| 11:34 ET | 150213 | 1.9203 |
| 11:36 ET | 169423 | 1.925 |
| 11:38 ET | 115728 | 1.9101 |
| 11:39 ET | 288413 | 1.915 |
| 11:41 ET | 53223 | 1.915 |
| 11:43 ET | 68894 | 1.92 |
| 11:45 ET | 70499 | 1.9159 |
| 11:48 ET | 414617 | 1.9079 |
| 11:50 ET | 370739 | 1.9003 |
| 11:52 ET | 32906 | 1.9 |
| 11:54 ET | 362424 | 1.905 |
| 11:56 ET | 136499 | 1.9005 |
| 11:57 ET | 228138 | 1.8969 |
| 11:59 ET | 181153 | 1.8982 |
| 12:01 ET | 84647 | 1.895 |
| 12:03 ET | 74287 | 1.895 |
| 12:06 ET | 229990 | 1.895 |
| 12:08 ET | 82513 | 1.895 |
| 12:10 ET | 31794 | 1.8981 |
| 12:12 ET | 27563 | 1.8983 |
| 12:14 ET | 20409 | 1.8902 |
| 12:15 ET | 27569 | 1.8951 |
| 12:17 ET | 50595 | 1.895 |
| 12:19 ET | 22983 | 1.895 |
| 12:21 ET | 225741 | 1.8999 |
| 12:24 ET | 12506 | 1.895 |
| 12:26 ET | 314205 | 1.89 |
| 12:28 ET | 29973 | 1.8897 |
| 12:30 ET | 133545 | 1.8884 |
| 12:32 ET | 67935 | 1.885 |
| 12:33 ET | 29359 | 1.8801 |
| 12:35 ET | 68012 | 1.885 |
| 12:37 ET | 15672 | 1.88 |
| 12:39 ET | 151158 | 1.88 |
| 12:42 ET | 27799 | 1.885 |
| 12:44 ET | 294702 | 1.875 |
| 12:46 ET | 238870 | 1.88 |
| 12:48 ET | 136323 | 1.885 |
| 12:50 ET | 50721 | 1.8899 |
| 12:51 ET | 57870 | 1.88 |
| 12:53 ET | 119702 | 1.88 |
| 12:55 ET | 25006 | 1.885 |
| 12:57 ET | 28187 | 1.88 |
| 01:00 ET | 37941 | 1.88 |
| 01:02 ET | 21404 | 1.8801 |
| 01:04 ET | 220893 | 1.875 |
| 01:06 ET | 64571 | 1.875 |
| 01:08 ET | 43272 | 1.875 |
| 01:09 ET | 55306 | 1.875 |
| 01:11 ET | 11320 | 1.87 |
| 01:13 ET | 28495 | 1.88 |
| 01:15 ET | 19674 | 1.878 |
| 01:18 ET | 16301 | 1.87 |
| 01:20 ET | 31528 | 1.87 |
| 01:22 ET | 324828 | 1.8881 |
| 01:24 ET | 21318 | 1.885 |
| 01:26 ET | 120795 | 1.875 |
| 01:27 ET | 28585 | 1.875 |
| 01:29 ET | 31503 | 1.8705 |
| 01:31 ET | 27960 | 1.875 |
| 01:33 ET | 144884 | 1.871 |
| 01:36 ET | 133113 | 1.88 |
| 01:38 ET | 402641 | 1.875 |
| 01:40 ET | 43434 | 1.8767 |
| 01:42 ET | 65353 | 1.8779 |
| 01:44 ET | 63912 | 1.8799 |
| 01:45 ET | 33225 | 1.88 |
| 01:47 ET | 393493 | 1.87 |
| 01:49 ET | 169565 | 1.88 |
| 01:51 ET | 26079 | 1.8751 |
| 01:54 ET | 24332 | 1.88 |
| 01:56 ET | 24213 | 1.875 |
| 01:58 ET | 37840 | 1.875 |
| 02:00 ET | 15671 | 1.875 |
| 02:02 ET | 27324 | 1.8756 |
| 02:03 ET | 15281 | 1.876 |
| 02:05 ET | 144253 | 1.865 |
| 02:07 ET | 60714 | 1.865 |
| 02:09 ET | 47082 | 1.865 |
| 02:12 ET | 27547 | 1.864 |
| 02:14 ET | 37715 | 1.86 |
| 02:16 ET | 28910 | 1.865 |
| 02:18 ET | 19285 | 1.865 |
| 02:20 ET | 41042 | 1.865 |
| 02:21 ET | 50175 | 1.865 |
| 02:23 ET | 16662 | 1.86 |
| 02:25 ET | 15041 | 1.865 |
| 02:27 ET | 14040 | 1.865 |
| 02:30 ET | 13063 | 1.86 |
| 02:32 ET | 29700 | 1.8699 |
| 02:34 ET | 472670 | 1.8574 |
| 02:36 ET | 45259 | 1.855 |
| 02:38 ET | 131717 | 1.8501 |
| 02:39 ET | 23753 | 1.855 |
| 02:41 ET | 89159 | 1.855 |
| 02:43 ET | 17595 | 1.85 |
| 02:45 ET | 44939 | 1.8597 |
| 02:48 ET | 22697 | 1.86 |
| 02:50 ET | 30776 | 1.8501 |
| 02:52 ET | 300710 | 1.8679 |
| 02:54 ET | 36642 | 1.865 |
| 02:56 ET | 28392 | 1.865 |
| 02:57 ET | 185920 | 1.8646 |
| 02:59 ET | 28798 | 1.8601 |
| 03:01 ET | 18937 | 1.8601 |
| 03:03 ET | 27545 | 1.8679 |
| 03:06 ET | 123525 | 1.865 |
| 03:08 ET | 19510 | 1.8601 |
| 03:10 ET | 10215 | 1.865 |
| 03:12 ET | 35548 | 1.8601 |
| 03:14 ET | 6750 | 1.865 |
| 03:15 ET | 37486 | 1.8622 |
| 03:17 ET | 33071 | 1.865 |
| 03:19 ET | 26187 | 1.8601 |
| 03:21 ET | 14186 | 1.865 |
| 03:24 ET | 113622 | 1.8601 |
| 03:26 ET | 58544 | 1.865 |
| 03:28 ET | 87015 | 1.86 |
| 03:30 ET | 5447 | 1.865 |
| 03:32 ET | 9802 | 1.86 |
| 03:33 ET | 29376 | 1.865 |
| 03:35 ET | 10301 | 1.8613 |
| 03:37 ET | 23622 | 1.865 |
| 03:39 ET | 13823 | 1.8683 |
| 03:42 ET | 44866 | 1.865 |
| 03:44 ET | 45212 | 1.8613 |
| 03:46 ET | 41332 | 1.865 |
| 03:48 ET | 36690 | 1.865 |
| 03:50 ET | 22305 | 1.86 |
| 03:51 ET | 318270 | 1.865 |
| 03:53 ET | 29348 | 1.8674 |
| 03:55 ET | 83525 | 1.865 |
| 03:57 ET | 35175 | 1.8683 |
| 04:00 ET | 590132 | 1.865 |
Nov 30, 2023
10 Barrel Brewing Co. Launches Revitalized Hopburst IPA Collection, from 7:00AM ET on Thursday Nov 30, 2023 by Dow Jones
7:00AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 22, 2023
Redecan Cannabis Launches New Holiday Style Redees, from 7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 16, 2023
Crafted for the People: SweetWater's New 'Half-A-Gummie' IPA Meets Consumer Demand for Fruity, Easy-Drinking Beers, from 7:00AM ET on Thursday Nov 16, 2023 by Dow Jones
7:00AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
Tilray Brands Expands Cannabis Beverage Portfolio With New THC, CBG and CBD Drink Innovations by Top-Performing Canadian Brands, from 7:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
7:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 9, 2023
Good Supply(TM) Cannabis Launches 'Get Blitzen'd' Holiday Campaign and New Limited-Edition Products Across Canada, from 7:00AM ET on Thursday Nov 09, 2023 by Dow Jones
7:00AM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tilray Brands Inc | 1.5B | -0.8x | --- |
Taro Pharmaceutical Industries Ltd | 1.4B | 42.1x | -33.66% |
Pacira Biosciences Inc | 1.3B | 493.5x | --- |
Harmony Biosciences Holdings Inc | 1.8B | 13.1x | --- |
Collegium Pharmaceutical Inc | 853.8M | 176.0x | --- |
ANI Pharmaceuticals Inc | 1.0B | 100.0x | --- |
Company Information
Tilray Brands, Inc. is a global cannabis-lifestyle and consumer packaged goods company. The Company operates through four segments: Cannabis business, Distribution business, Beverage alcohol business and Wellness business. The Cannabis business segment is engaged in the cultivation, production, distribution and sale of both medical and adult-use cannabis products. The Distribution business segment is engaged in the purchase and resale of pharmaceutical and wellness products. The Beverage alcohol business segment is engaged in the production, marketing and sale of beverage alcohol products. The Wellness business segment is engaged in the production, marketing and distribution of hemp-based food and other wellness products. The Company offers a broad portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. Its brands include Good Supply, RIFF, Broken Coast, Solei, Canaca, HEXO, Redecan, Original Stash, and Bake Sale, among others.
Contact Information
- Headquarters
- 655 Madison Avenue, 19Th FloorNEW YORK, NY, United States 10065
- Phone
- 416-934-2141
- Fax
- 416-934-2141
Executives
- Chairman of the Board, President, Chief Executive Officer
- Irwin Simon
- Lead Independent Vice Chairman of the Board
- Renah Persofsky
- Chief Financial Officer
- Carl Merton
- Chief Administrative Officer
- Roger Savell
- Global General Counsel, Corporate Secretary
- Mitchell Gendel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $650.9M |
Shares Outstanding | 730.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $-2.32 |
Book Value | $5.05 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -212.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
