Telos CorpNASDAQ:TLS
- LAST PRICE4.8900
- TODAY'S CHANGE (%)-0.2800 (-5.4159%)
- Bid / Lots4.7000/ 5
- Ask / Lots5.0000/ 8
- Open / Previous Close5.0700 / 5.1700
- Day Range
- 52 Week Range
- Volume529,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TLS |
|---|---|---|
| 09:32 ET | 6015 | 4.965 |
| 09:33 ET | 200 | 5.05 |
| 09:35 ET | 325 | 5.02 |
| 09:37 ET | 4702 | 5.0601 |
| 09:39 ET | 300 | 5.12 |
| 09:42 ET | 7334 | 5.12 |
| 09:44 ET | 200 | 5.11 |
| 09:46 ET | 1700 | 5.07 |
| 09:48 ET | 300 | 5.09 |
| 09:51 ET | 2430 | 5.1 |
| 09:53 ET | 400 | 5.12 |
| 10:00 ET | 47100 | 5.085 |
| 10:02 ET | 1276 | 5.095 |
| 10:04 ET | 2875 | 5.12 |
| 10:06 ET | 1400 | 5.095 |
| 10:08 ET | 1250 | 5.06 |
| 10:09 ET | 1890 | 5.067 |
| 10:11 ET | 2384 | 5.04 |
| 10:13 ET | 3496 | 5.03 |
| 10:15 ET | 2500 | 5.025 |
| 10:18 ET | 2300 | 5.05 |
| 10:20 ET | 2930 | 5.035 |
| 10:22 ET | 100 | 5.035 |
| 10:24 ET | 2947 | 5.03 |
| 10:26 ET | 2292 | 5.02 |
| 10:27 ET | 340 | 5.01 |
| 10:29 ET | 893 | 5 |
| 10:31 ET | 2519 | 5 |
| 10:33 ET | 1300 | 5 |
| 10:36 ET | 4734 | 5 |
| 10:38 ET | 426 | 5.015 |
| 10:40 ET | 1300 | 5.04 |
| 10:42 ET | 847 | 5.04 |
| 10:44 ET | 1236 | 5.035 |
| 10:45 ET | 282 | 5.035 |
| 10:47 ET | 1550 | 5.025 |
| 10:49 ET | 1601 | 5.0198 |
| 10:51 ET | 1723 | 5.01 |
| 10:56 ET | 1200 | 5.01 |
| 10:58 ET | 1200 | 4.99 |
| 11:00 ET | 400 | 5.01 |
| 11:02 ET | 300 | 5 |
| 11:05 ET | 1556 | 5 |
| 11:07 ET | 1600 | 5.02 |
| 11:09 ET | 200 | 5.005 |
| 11:12 ET | 1000 | 5.01 |
| 11:14 ET | 200 | 5.01 |
| 11:16 ET | 1200 | 5.01 |
| 11:18 ET | 248 | 5.01 |
| 11:21 ET | 4759 | 5.005 |
| 11:23 ET | 1917 | 5.02 |
| 11:25 ET | 1300 | 5 |
| 11:27 ET | 602 | 5.01 |
| 11:30 ET | 1400 | 5 |
| 11:32 ET | 700 | 5.015 |
| 11:34 ET | 100 | 5.01 |
| 11:36 ET | 1866 | 5.025 |
| 11:38 ET | 748 | 5.02 |
| 11:39 ET | 1675 | 5 |
| 11:41 ET | 600 | 5 |
| 11:43 ET | 100 | 5 |
| 11:45 ET | 818 | 4.995 |
| 11:50 ET | 1276 | 4.975 |
| 11:52 ET | 1164 | 4.98 |
| 11:54 ET | 200 | 4.975 |
| 11:56 ET | 210 | 4.97 |
| 11:57 ET | 3611 | 4.985 |
| 11:59 ET | 315 | 4.985 |
| 12:01 ET | 2038 | 4.99 |
| 12:03 ET | 414 | 5 |
| 12:06 ET | 1000 | 5 |
| 12:08 ET | 200 | 4.99 |
| 12:10 ET | 900 | 4.99 |
| 12:12 ET | 1100 | 5 |
| 12:14 ET | 420 | 4.99 |
| 12:15 ET | 1530 | 4.995 |
| 12:17 ET | 200 | 4.995 |
| 12:19 ET | 1400 | 5.005 |
| 12:21 ET | 200 | 5.005 |
| 12:24 ET | 630 | 5.015 |
| 12:26 ET | 1315 | 5.04 |
| 12:28 ET | 2950 | 5.02 |
| 12:30 ET | 300 | 5 |
| 12:32 ET | 1990 | 5 |
| 12:33 ET | 420 | 5 |
| 12:35 ET | 400 | 5.005 |
| 12:37 ET | 455 | 5.005 |
| 12:39 ET | 300 | 5.01 |
| 12:42 ET | 4745 | 5 |
| 12:44 ET | 400 | 5.01 |
| 12:46 ET | 564 | 5 |
| 12:48 ET | 100 | 5.005 |
| 12:50 ET | 749 | 4.995 |
| 12:51 ET | 2301 | 5 |
| 12:53 ET | 700 | 5 |
| 12:55 ET | 200 | 4.99 |
| 12:57 ET | 100 | 4.98 |
| 01:00 ET | 2726 | 4.965 |
| 01:02 ET | 300 | 4.965 |
| 01:04 ET | 1398 | 4.96 |
| 01:06 ET | 300 | 4.96 |
| 01:08 ET | 700 | 4.965 |
| 01:09 ET | 1084 | 4.945 |
| 01:11 ET | 120 | 4.94 |
| 01:13 ET | 1882 | 4.94 |
| 01:15 ET | 941 | 4.945 |
| 01:18 ET | 5325 | 4.925 |
| 01:20 ET | 600 | 4.92 |
| 01:22 ET | 280 | 4.93 |
| 01:24 ET | 570 | 4.925 |
| 01:26 ET | 2979 | 4.92 |
| 01:27 ET | 1423 | 4.92 |
| 01:29 ET | 11588 | 4.93 |
| 01:31 ET | 1031 | 4.905 |
| 01:33 ET | 900 | 4.91 |
| 01:36 ET | 1326 | 4.9 |
| 01:38 ET | 1505 | 4.91 |
| 01:40 ET | 100 | 4.91 |
| 01:42 ET | 3256 | 4.9 |
| 01:44 ET | 690 | 4.89 |
| 01:45 ET | 700 | 4.89 |
| 01:47 ET | 712 | 4.9099 |
| 01:49 ET | 1550 | 4.92 |
| 01:51 ET | 700 | 4.92 |
| 01:54 ET | 200 | 4.91 |
| 01:56 ET | 200 | 4.91 |
| 01:58 ET | 400 | 4.91 |
| 02:00 ET | 2201 | 4.91 |
| 02:02 ET | 344 | 4.91 |
| 02:03 ET | 1788 | 4.91 |
| 02:05 ET | 3069 | 4.9 |
| 02:07 ET | 3500 | 4.92 |
| 02:09 ET | 1200 | 4.9177 |
| 02:12 ET | 2746 | 4.93 |
| 02:14 ET | 1501 | 4.925 |
| 02:16 ET | 260 | 4.925 |
| 02:18 ET | 1758 | 4.91 |
| 02:20 ET | 1600 | 4.905 |
| 02:21 ET | 2600 | 4.91 |
| 02:23 ET | 600 | 4.91 |
| 02:25 ET | 700 | 4.9 |
| 02:27 ET | 1520 | 4.9 |
| 02:30 ET | 200 | 4.91 |
| 02:32 ET | 534 | 4.91 |
| 02:34 ET | 200 | 4.915 |
| 02:36 ET | 1392 | 4.8915 |
| 02:38 ET | 794 | 4.91 |
| 02:39 ET | 610 | 4.915 |
| 02:43 ET | 300 | 4.915 |
| 02:45 ET | 100 | 4.925 |
| 02:48 ET | 2211 | 4.91 |
| 02:50 ET | 5400 | 4.92 |
| 02:52 ET | 1700 | 4.925 |
| 02:54 ET | 600 | 4.915 |
| 02:56 ET | 600 | 4.92 |
| 02:57 ET | 956 | 4.905 |
| 02:59 ET | 700 | 4.9 |
| 03:01 ET | 1750 | 4.8879 |
| 03:03 ET | 210 | 4.89 |
| 03:06 ET | 3085 | 4.88 |
| 03:08 ET | 990 | 4.89 |
| 03:10 ET | 400 | 4.89 |
| 03:12 ET | 6560 | 4.8995 |
| 03:14 ET | 28124 | 4.92 |
| 03:15 ET | 2100 | 4.925 |
| 03:17 ET | 1239 | 4.93 |
| 03:19 ET | 500 | 4.935 |
| 03:21 ET | 3158 | 4.91 |
| 03:24 ET | 1700 | 4.92 |
| 03:26 ET | 460 | 4.92 |
| 03:28 ET | 100 | 4.91 |
| 03:30 ET | 690 | 4.91 |
| 03:32 ET | 400 | 4.92 |
| 03:33 ET | 1479 | 4.905 |
| 03:35 ET | 1070 | 4.91 |
| 03:37 ET | 3578 | 4.89 |
| 03:39 ET | 699 | 4.9 |
| 03:42 ET | 1022 | 4.905 |
| 03:44 ET | 1236 | 4.895 |
| 03:46 ET | 908 | 4.9 |
| 03:48 ET | 100 | 4.895 |
| 03:50 ET | 1103 | 4.895 |
| 03:51 ET | 2371 | 4.905 |
| 03:53 ET | 3134 | 4.905 |
| 03:55 ET | 7204 | 4.9 |
| 03:57 ET | 6071 | 4.905 |
| 04:00 ET | 65080 | 4.89 |
Jan 19, 2023
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Is Investigating Telos Corporation, from 7:35PM ET on Thursday Jan 19, 2023 by Newsfile
7:35PM ET on Thursday Jan 19, 2023 by Newsfile
Jan 5, 2023
BRIEF-Telos Corp - On Dec 30, 2022, Entered Into A Credit Agreement, By And Among Co, As Borrower, from 4:48PM ET on Thursday Jan 05, 2023 by Thomson Reuters
4:48PM ET on Thursday Jan 05, 2023 by Thomson ReutersBRIEF-SteelCloud, Telos Partner To Streamline NIST RMF Compliance, from 9:14AM ET on Thursday Jan 05, 2023 by Thomson Reuters
9:14AM ET on Thursday Jan 05, 2023 by Thomson ReutersSteelCloud and Telos Corporation Partner to Streamline NIST RMF Compliance, from 8:00AM ET on Thursday Jan 05, 2023 by PR Newswire
8:00AM ET on Thursday Jan 05, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telos Corp | 328.7M | -8.5x | --- |
TrueCar Inc | 264.3M | -2.4x | --- |
ThredUp Inc | 219.8M | -2.4x | --- |
Edgio Inc | 363.4M | -3.4x | --- |
HUYA Inc | 1.4B | -33.7x | --- |
Brightcove Inc | 274.7M | -85.0x | --- |
Company Information
Telos Corporation is a provider of cyber, cloud and enterprise security solutions. The Company operates through two segments: Security Solutions and Secure Networks. The Security Solutions segment focuses on cybersecurity, cloud and identity solutions through Xacta, Telos Ghost, Automated Message Handling System (AMHS) and Telos ID offerings. The Secure Networks segment provides secure networking architectures and solutions to its customers through secure mobility solutions and network management and defense services. The Secure Networks segment has its capabilities, which include network design, operations, and sustainment; system integration and engineering; network security and compliance; deployable comms; innovation and digital transformation; service desk; defensive cyber operations, and program management. Its customer base consists of the United States (U.S.) federal government, large commercial businesses, state and local governments, and international customers.
Contact Information
- Headquarters
- 19886 Ashburn RdASHBURN, VA, United States 20147
- Phone
- 703-471-6000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Wood
- Chief Financial Officer, Executive Vice President
- G. Mark Bendza
- Executive Vice President, General Counsel
- E. Hutchinson Robbins
- Executive Vice President - Marketing and Strategy
- Emmett Wood
- Executive Vice President - Security Solutions and President, General Manager - Telos Identity Management Solutions, LLC
- Mark Griffin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $328.7M |
|---|---|
Revenue (TTM) | $233.6M |
Shares Outstanding | 67.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.57 |
Book Value | $2.70 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
