• LAST PRICE
    0.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.9500/ 10
  • Ask / Lots
    0.9799/ 14
  • Open / Previous Close
    --- / 0.9700
  • Day Range
    ---
  • 52 Week Range
    Low 0.7979
    High 2.0700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 0.991
TimeVolumeTMC
09:32 ET139461
09:35 ET17050.99155
09:37 ET136201
09:39 ET237000.99
09:42 ET523600.9712
09:44 ET12550.975451
09:46 ET11240.982301
09:48 ET50000.98
09:53 ET84550.9884
09:55 ET13000.9892
09:57 ET92600.992
10:00 ET2500.984563
10:06 ET5670.9804
10:08 ET1520.9968
10:09 ET21150.9884
10:11 ET3900.9809
10:13 ET4000.9808
10:20 ET242000.980171
10:22 ET2470.9799
10:24 ET17000.979424
10:26 ET187170.987762
10:31 ET17800.9886
10:36 ET27000.9887
10:38 ET25200.9887
10:42 ET489210.96
10:44 ET49000.9594
10:45 ET2000.9832
10:47 ET4250.98
10:54 ET200000.9727
10:56 ET11110.9871
10:58 ET5000.9833
11:00 ET1000.9872
11:03 ET2050.9872
11:07 ET1010.9872
11:14 ET10000.9872
11:16 ET1120.9871
11:20 ET2040.9872
11:25 ET1000.9872
11:27 ET2300.976
11:30 ET4860.9795
11:32 ET1000.9795
11:36 ET121000.9757
11:38 ET3000.9757
11:39 ET6000.9757
11:41 ET2000.9756
11:43 ET1000.9701
11:45 ET1000.9701
11:48 ET3000.9809
11:50 ET1000.9703
11:52 ET157000.9857
11:56 ET26300.97
11:59 ET8000.97
12:03 ET120890.9759
12:06 ET14000.9759
12:08 ET65650.964949
12:12 ET1100.9699
12:14 ET151000.9699
12:15 ET351000.9699
12:17 ET56000.9699
12:19 ET19000.9699
12:21 ET9020.9699
12:24 ET6040.9699
12:26 ET17000.9699
12:28 ET2000.9699
12:30 ET28000.9699
12:32 ET26140.9699
12:33 ET2000.9699
12:35 ET19140.9699
12:37 ET25600.97
12:39 ET106210.9699
12:42 ET58220.9649
12:53 ET2000.9686
12:55 ET7610.969
12:57 ET1000.9699
01:00 ET49010.9686
01:02 ET6500.9691
01:06 ET473910.9384
01:08 ET33570.9399
01:09 ET289970.93
01:11 ET88140.93
01:13 ET72760.93
01:15 ET212760.9368
01:18 ET85000.947
01:20 ET10050.9501
01:22 ET2010.9509
01:24 ET28110.95313
01:26 ET10500.9543
01:27 ET21000.9584
01:29 ET3850.9578
01:31 ET15000.96
01:33 ET240000.9595
01:36 ET105000.959
01:38 ET7010.9699
01:40 ET16000.9699
01:42 ET13800.96335
01:44 ET2970.9695
01:45 ET15000.9695
01:47 ET10000.9577
01:49 ET41150.9577
01:51 ET31940.963599
01:54 ET4000.9695
01:56 ET9550.9695
02:00 ET15000.9695
02:02 ET6380.9695
02:05 ET25970.962
02:07 ET1000.9653
02:09 ET2170.9686
02:12 ET8350.9621
02:14 ET105120.95133
02:16 ET20000.9503
02:21 ET16000.9638
02:23 ET15000.9637
02:25 ET5000.9637
02:30 ET16350.962253
02:32 ET5000.962
02:36 ET16000.9665
02:38 ET5000.9628
02:41 ET1000.9662
02:43 ET14950.9664
02:45 ET1000.9662
02:48 ET1000.9662
02:50 ET9420.9632
02:52 ET10000.9653
02:54 ET16000.9699
02:56 ET5990.9694
02:57 ET78440.9678
02:59 ET1000.9678
03:01 ET5000.9669
03:03 ET14990.9698
03:06 ET2530.965401
03:08 ET39000.9654
03:10 ET3000.964
03:12 ET22240.967
03:15 ET7410.9646
03:17 ET18000.9648
03:19 ET5000.964999
03:21 ET4000.965
03:24 ET25230.9625
03:26 ET4000.9614
03:28 ET1020.96
03:30 ET16000.9645
03:32 ET2740.9642
03:33 ET19010.9656
03:35 ET5000.9699
03:37 ET20000.9672
03:39 ET11800.9657
03:42 ET13000.9654
03:44 ET33110.9674
03:46 ET3000.9699
03:48 ET5000.9698
03:50 ET323000.9699
03:51 ET14040.9699
03:53 ET57060.9682
03:55 ET29120.9695
03:57 ET131240.9677
04:00 ET184860.97
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
314.3M
-2.9x
---
United StatesERLFF
Entree Resources Ltd
307.3M
-29.1x
---
United StatesFGOVF
Freegold Ventures Ltd
286.0M
-274.0x
---
United StatesRBTK
Zhen Ding Resources Inc
240.7M
-218.0x
---
United StatesPLL
Piedmont Lithium Inc
258.6M
-6.6x
---
United StatesNAK
Northern Dynasty Minerals Ltd
220.5M
-18.6x
---
As of 2024-11-05

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Stephen Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$314.3M
Revenue (TTM)
$0.00
Shares Outstanding
324.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$-0.34
Book Value
$0.04
P/E Ratio
-2.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.