TMC the metals company IncNASDAQ:TMC
- LAST PRICE1.0300
- TODAY'S CHANGE (%)0.0300 (3.0000%)
- Bid / Lots1.0100/ 5
- Ask / Lots1.0600/ 20
- Open / Previous Close1.0300 / 1.0000
- Day Range
- 52 Week Range
- Volume888,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMC |
|---|---|---|
| 09:32 ET | 23330 | 1.03 |
| 09:34 ET | 9831 | 1.02 |
| 09:36 ET | 2085 | 1.0196 |
| 09:38 ET | 43291 | 1.001 |
| 09:39 ET | 5307 | 1 |
| 09:41 ET | 2448 | 1.0026 |
| 09:43 ET | 3000 | 1.01 |
| 09:45 ET | 4150 | 1.0069 |
| 09:48 ET | 1213 | 1.0099 |
| 09:50 ET | 422 | 1.0046 |
| 09:52 ET | 2528 | 1.006 |
| 09:54 ET | 10918 | 1.0099 |
| 09:56 ET | 300 | 1.0065 |
| 09:57 ET | 69731 | 0.98 |
| 09:59 ET | 41858 | 0.9709 |
| 10:01 ET | 19631 | 0.96 |
| 10:03 ET | 6756 | 0.96136 |
| 10:06 ET | 45561 | 0.9737 |
| 10:08 ET | 5125 | 0.96855 |
| 10:10 ET | 5830 | 0.9678 |
| 10:12 ET | 7507 | 0.965 |
| 10:14 ET | 2410 | 0.9698 |
| 10:15 ET | 1650 | 0.9671 |
| 10:17 ET | 859 | 0.966701 |
| 10:19 ET | 14766 | 0.965 |
| 10:21 ET | 5385 | 0.9646 |
| 10:24 ET | 4646 | 0.9645 |
| 10:26 ET | 836 | 0.9648 |
| 10:28 ET | 1997 | 0.97 |
| 10:30 ET | 7486 | 0.97 |
| 10:32 ET | 302 | 0.9674 |
| 10:33 ET | 1222 | 0.965051 |
| 10:35 ET | 12847 | 0.965 |
| 10:37 ET | 1260 | 0.9659 |
| 10:39 ET | 1750 | 0.9658 |
| 10:42 ET | 2180 | 0.96588 |
| 10:44 ET | 2888 | 0.965799 |
| 10:48 ET | 2433 | 0.9658 |
| 10:50 ET | 1250 | 0.9657 |
| 10:51 ET | 1238 | 0.9657 |
| 10:53 ET | 899 | 0.9657 |
| 10:55 ET | 2240 | 0.9649 |
| 10:57 ET | 200 | 0.965 |
| 11:00 ET | 10058 | 0.9675 |
| 11:02 ET | 920 | 0.9698 |
| 11:04 ET | 4422 | 0.9699 |
| 11:08 ET | 2690 | 0.9699 |
| 11:09 ET | 600 | 0.9684 |
| 11:11 ET | 6101 | 0.9799 |
| 11:13 ET | 3367 | 0.9997 |
| 11:15 ET | 25450 | 0.9972 |
| 11:18 ET | 5400 | 0.9997 |
| 11:20 ET | 2000 | 0.99969 |
| 11:22 ET | 20300 | 0.998399 |
| 11:24 ET | 500 | 0.9963 |
| 11:26 ET | 22342 | 0.9965 |
| 11:27 ET | 1100 | 0.9975 |
| 11:29 ET | 600 | 0.9985 |
| 11:31 ET | 1500 | 0.9985 |
| 11:33 ET | 200 | 0.9985 |
| 11:36 ET | 1000 | 0.9965 |
| 11:38 ET | 16813 | 0.9942 |
| 11:40 ET | 22935 | 0.9963 |
| 11:42 ET | 650 | 0.9985 |
| 11:44 ET | 300 | 0.9941 |
| 11:49 ET | 200 | 0.9965 |
| 11:51 ET | 1601 | 0.9984 |
| 11:54 ET | 3200 | 0.9985 |
| 11:56 ET | 2227 | 0.9945 |
| 11:58 ET | 300 | 0.9945 |
| 12:00 ET | 100 | 0.9945 |
| 12:02 ET | 138 | 0.995 |
| 12:03 ET | 1300 | 0.995 |
| 12:05 ET | 1300 | 0.9985 |
| 12:07 ET | 1000 | 0.9984 |
| 12:12 ET | 239 | 0.9984 |
| 12:14 ET | 200 | 0.9985 |
| 12:16 ET | 1300 | 0.9984 |
| 12:18 ET | 8937 | 0.995 |
| 12:20 ET | 1400 | 0.9984 |
| 12:23 ET | 555 | 0.9984 |
| 12:27 ET | 1300 | 0.9968 |
| 12:30 ET | 200 | 0.995 |
| 12:34 ET | 13072 | 1.01 |
| 12:36 ET | 100 | 1.02 |
| 12:38 ET | 7933 | 1.03 |
| 12:39 ET | 17801 | 1.0299 |
| 12:41 ET | 12815 | 1.0386 |
| 12:43 ET | 1400 | 1.033 |
| 12:45 ET | 5200 | 1.04 |
| 12:48 ET | 15000 | 1.04 |
| 12:50 ET | 200 | 1.045 |
| 12:52 ET | 6700 | 1.045 |
| 12:54 ET | 3854 | 1.045 |
| 12:57 ET | 1500 | 1.0487 |
| 12:59 ET | 3017 | 1.0484 |
| 01:01 ET | 4500 | 1.045 |
| 01:06 ET | 250 | 1.05 |
| 01:10 ET | 202 | 1.045 |
| 01:12 ET | 400 | 1.04 |
| 01:14 ET | 100 | 1.045 |
| 01:15 ET | 2695 | 1.045 |
| 01:17 ET | 2215 | 1.04 |
| 01:19 ET | 200 | 1.045 |
| 01:24 ET | 5220 | 1.0409 |
| 01:26 ET | 749 | 1.045 |
| 01:28 ET | 13478 | 1.055 |
| 01:30 ET | 100 | 1.055 |
| 01:33 ET | 141 | 1.0592 |
| 01:35 ET | 7873 | 1.06 |
| 01:37 ET | 800 | 1.055 |
| 01:39 ET | 1650 | 1.055 |
| 01:42 ET | 100 | 1.055 |
| 01:44 ET | 2900 | 1.0532 |
| 01:46 ET | 2401 | 1.05 |
| 01:48 ET | 470 | 1.055 |
| 01:50 ET | 100 | 1.055 |
| 01:51 ET | 5300 | 1.055 |
| 01:53 ET | 1850 | 1.055 |
| 01:57 ET | 200 | 1.05 |
| 02:00 ET | 2800 | 1.055 |
| 02:02 ET | 800 | 1.05 |
| 02:04 ET | 584 | 1.055 |
| 02:06 ET | 255 | 1.055 |
| 02:08 ET | 600 | 1.0501 |
| 02:09 ET | 10400 | 1.05 |
| 02:11 ET | 999 | 1.05 |
| 02:13 ET | 1700 | 1.06 |
| 02:18 ET | 200 | 1.05 |
| 02:20 ET | 300 | 1.05 |
| 02:22 ET | 200 | 1.0546 |
| 02:24 ET | 722 | 1.05 |
| 02:26 ET | 400 | 1.05 |
| 02:27 ET | 300 | 1.05 |
| 02:29 ET | 3718 | 1.0599 |
| 02:31 ET | 200 | 1.05 |
| 02:33 ET | 200 | 1.05 |
| 02:36 ET | 100 | 1.055 |
| 02:38 ET | 300 | 1.0521 |
| 02:40 ET | 100 | 1.05 |
| 02:42 ET | 550 | 1.0582 |
| 02:44 ET | 285 | 1.05 |
| 02:45 ET | 1200 | 1.05 |
| 02:47 ET | 100 | 1.05 |
| 02:51 ET | 200 | 1.05 |
| 02:54 ET | 447 | 1.05 |
| 02:56 ET | 2800 | 1.05 |
| 02:58 ET | 200 | 1.05 |
| 03:00 ET | 1311 | 1.0501 |
| 03:02 ET | 358 | 1.05 |
| 03:03 ET | 3699 | 1.05 |
| 03:05 ET | 10400 | 1.0599 |
| 03:07 ET | 2700 | 1.0599 |
| 03:09 ET | 2543 | 1.05 |
| 03:12 ET | 7641 | 1.055 |
| 03:14 ET | 479 | 1.055 |
| 03:16 ET | 3630 | 1.05 |
| 03:18 ET | 2300 | 1.05 |
| 03:20 ET | 200 | 1.05 |
| 03:21 ET | 430 | 1.055 |
| 03:23 ET | 537 | 1.05 |
| 03:25 ET | 200 | 1.05 |
| 03:27 ET | 200 | 1.05 |
| 03:30 ET | 200 | 1.05 |
| 03:32 ET | 400 | 1.05 |
| 03:34 ET | 5677 | 1.055 |
| 03:36 ET | 1000 | 1.055 |
| 03:38 ET | 566 | 1.06 |
| 03:39 ET | 281 | 1.05 |
| 03:41 ET | 730 | 1.05 |
| 03:43 ET | 2048 | 1.055 |
| 03:45 ET | 6200 | 1.055 |
| 03:48 ET | 384 | 1.0545 |
| 03:50 ET | 350 | 1.05 |
| 03:52 ET | 4000 | 1.0532 |
| 03:54 ET | 906 | 1.05 |
| 03:56 ET | 400 | 1.0548 |
| 03:57 ET | 586 | 1.05 |
| 03:59 ET | 21984 | 1.03 |
Jun 16, 2022
The Metals Company Announces Key Event Schedule for June 2022, from 8:00AM ET on Thursday Jun 16, 2022 by Thomson Reuters ONE
8:00AM ET on Thursday Jun 16, 2022 by Thomson Reuters ONEThe Metals Company Announces Key Event Schedule for June 2022, from 8:00AM ET on Thursday Jun 16, 2022 by GlobeNewswire
8:00AM ET on Thursday Jun 16, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TMC the metals company Inc | 227.1M | 0.0x | --- |
Zhen Ding Resources Inc | 221.9M | -527.6x | --- |
Gatos Silver Inc | 201.2M | -11.2x | --- |
Polymet Mining Corp | 281.4M | -13.6x | --- |
Entree Resources Ltd | 119.1M | -16.1x | --- |
Northern Dynasty Minerals Ltd | 135.8M | -6.7x | --- |
Company Information
TMC the metals company Inc., formerly Sustainable Opportunities Acquisition Corp., is a deep-sea minerals exploration company focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ).The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company is focused on metal recovery from polymetallic nodules to support demand from battery and electric vehicle production through the development of a process that produces metals from the polymetallic nodules with zero solid processing waste. Its products include nickel sulfate, cobalt sulfate, copper and manganese. The Company's polymetallic nodule collection reduces the environmental and social impact of primary metal production, and a flow sheet that it expects could lead to the substantial reduction or elimination of tailings.
Contact Information
- Headquarters
- 595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gerard Barron
- Chief Financial Officer
- Craig Shesky
- Chief Legal Officer
- Christelle Gedeon
- Chief Strategy Officer
- Erika Ilves
- Chief Development Officer
- Anthony Osullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $227.1M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 227.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | $0.41 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
