TMC the metals company IncNASDAQ:TMC
- LAST PRICE1.1800
- TODAY'S CHANGE (%)0.0400 (3.5088%)
- Bid / Lots1.1700/ 26
- Ask / Lots1.1800/ 84
- Open / Previous Close1.1400 / 1.1400
- Day Range
- 52 Week Range
- Volume685,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMC |
|---|---|---|
| 09:32 ET | 7404 | 1.145 |
| 09:33 ET | 857 | 1.15 |
| 09:35 ET | 9579 | 1.1506 |
| 09:37 ET | 2130 | 1.155 |
| 09:39 ET | 8046 | 1.1665 |
| 09:42 ET | 3043 | 1.15 |
| 09:44 ET | 3739 | 1.15 |
| 09:46 ET | 3174 | 1.155 |
| 09:48 ET | 800 | 1.145 |
| 09:50 ET | 100 | 1.145 |
| 09:51 ET | 500 | 1.145 |
| 09:53 ET | 5830 | 1.1501 |
| 09:55 ET | 1000 | 1.155 |
| 09:57 ET | 19596 | 1.16 |
| 10:00 ET | 4428 | 1.1685 |
| 10:02 ET | 2554 | 1.16 |
| 10:04 ET | 5700 | 1.175 |
| 10:06 ET | 21563 | 1.16 |
| 10:08 ET | 900 | 1.165 |
| 10:09 ET | 3000 | 1.17 |
| 10:11 ET | 2190 | 1.16 |
| 10:13 ET | 2207 | 1.16 |
| 10:15 ET | 867 | 1.165 |
| 10:18 ET | 700 | 1.165 |
| 10:20 ET | 5405 | 1.16 |
| 10:22 ET | 700 | 1.16 |
| 10:24 ET | 1100 | 1.16 |
| 10:26 ET | 15500 | 1.16 |
| 10:27 ET | 1000 | 1.15 |
| 10:29 ET | 1200 | 1.15 |
| 10:31 ET | 1557 | 1.15 |
| 10:33 ET | 6764 | 1.165 |
| 10:36 ET | 1796 | 1.17 |
| 10:38 ET | 800 | 1.17 |
| 10:40 ET | 21223 | 1.175 |
| 10:42 ET | 1850 | 1.175 |
| 10:44 ET | 25401 | 1.185 |
| 10:45 ET | 10223 | 1.185 |
| 10:47 ET | 1173 | 1.19 |
| 10:49 ET | 38545 | 1.195 |
| 10:51 ET | 2984 | 1.18 |
| 10:54 ET | 1500 | 1.18 |
| 10:56 ET | 2690 | 1.18 |
| 10:58 ET | 3096 | 1.17 |
| 11:00 ET | 5409 | 1.17 |
| 11:02 ET | 8101 | 1.1699 |
| 11:05 ET | 11766 | 1.17 |
| 11:07 ET | 718 | 1.1796 |
| 11:12 ET | 2500 | 1.18 |
| 11:16 ET | 100 | 1.19 |
| 11:18 ET | 2224 | 1.195 |
| 11:20 ET | 1602 | 1.195 |
| 11:23 ET | 1089 | 1.185 |
| 11:25 ET | 8900 | 1.185 |
| 11:27 ET | 200 | 1.1811 |
| 11:30 ET | 800 | 1.185 |
| 11:34 ET | 1400 | 1.19 |
| 11:36 ET | 11000 | 1.1801 |
| 11:38 ET | 2942 | 1.19 |
| 11:39 ET | 16042 | 1.2 |
| 11:41 ET | 700 | 1.1913 |
| 11:43 ET | 1000 | 1.195 |
| 11:45 ET | 2300 | 1.195 |
| 11:48 ET | 1500 | 1.2 |
| 11:50 ET | 18686 | 1.19 |
| 11:52 ET | 1000 | 1.191 |
| 11:54 ET | 1250 | 1.1987 |
| 11:56 ET | 800 | 1.19 |
| 11:57 ET | 520 | 1.195 |
| 11:59 ET | 432 | 1.195 |
| 12:01 ET | 12794 | 1.195 |
| 12:03 ET | 10178 | 1.185 |
| 12:08 ET | 800 | 1.19 |
| 12:10 ET | 3861 | 1.194 |
| 12:15 ET | 433 | 1.1908 |
| 12:17 ET | 800 | 1.19 |
| 12:19 ET | 1900 | 1.1925 |
| 12:21 ET | 749 | 1.185 |
| 12:24 ET | 13860 | 1.1708 |
| 12:26 ET | 100 | 1.175 |
| 12:28 ET | 390 | 1.179 |
| 12:30 ET | 1160 | 1.17 |
| 12:33 ET | 15732 | 1.1605 |
| 12:35 ET | 1124 | 1.1607 |
| 12:37 ET | 11085 | 1.1796 |
| 12:39 ET | 5725 | 1.17 |
| 12:42 ET | 3518 | 1.17 |
| 12:46 ET | 250 | 1.16 |
| 12:50 ET | 100 | 1.165 |
| 12:51 ET | 1150 | 1.16 |
| 12:53 ET | 500 | 1.1601 |
| 12:55 ET | 16104 | 1.17 |
| 12:57 ET | 980 | 1.1719 |
| 01:00 ET | 200 | 1.18 |
| 01:02 ET | 2500 | 1.17 |
| 01:06 ET | 300 | 1.175 |
| 01:08 ET | 1865 | 1.1701 |
| 01:09 ET | 300 | 1.175 |
| 01:11 ET | 1450 | 1.1703 |
| 01:13 ET | 2612 | 1.1787 |
| 01:15 ET | 526 | 1.175 |
| 01:18 ET | 850 | 1.175 |
| 01:22 ET | 200 | 1.175 |
| 01:24 ET | 723 | 1.17 |
| 01:26 ET | 100 | 1.1701 |
| 01:27 ET | 700 | 1.17 |
| 01:29 ET | 100 | 1.17 |
| 01:31 ET | 200 | 1.17 |
| 01:33 ET | 1262 | 1.17 |
| 01:36 ET | 600 | 1.17 |
| 01:38 ET | 2315 | 1.16 |
| 01:40 ET | 10290 | 1.16 |
| 01:42 ET | 100 | 1.165 |
| 01:44 ET | 1787 | 1.161 |
| 01:47 ET | 4281 | 1.16 |
| 01:49 ET | 100 | 1.161 |
| 01:51 ET | 1100 | 1.169 |
| 01:54 ET | 1000 | 1.1631 |
| 01:56 ET | 400 | 1.16 |
| 01:58 ET | 200 | 1.1688 |
| 02:00 ET | 100 | 1.161 |
| 02:02 ET | 7600 | 1.175 |
| 02:05 ET | 450 | 1.175 |
| 02:07 ET | 125 | 1.1729 |
| 02:12 ET | 100 | 1.175 |
| 02:14 ET | 100 | 1.175 |
| 02:16 ET | 2245 | 1.175 |
| 02:20 ET | 300 | 1.1788 |
| 02:21 ET | 100 | 1.175 |
| 02:23 ET | 937 | 1.179 |
| 02:25 ET | 700 | 1.1748 |
| 02:27 ET | 200 | 1.171 |
| 02:30 ET | 3268 | 1.175 |
| 02:32 ET | 600 | 1.18 |
| 02:36 ET | 460 | 1.175 |
| 02:39 ET | 900 | 1.17 |
| 02:41 ET | 5400 | 1.17 |
| 02:43 ET | 300 | 1.1709 |
| 02:45 ET | 507 | 1.171 |
| 02:48 ET | 200 | 1.175 |
| 02:50 ET | 14468 | 1.171 |
| 02:52 ET | 7900 | 1.165 |
| 02:56 ET | 1853 | 1.165 |
| 02:57 ET | 14030 | 1.155 |
| 02:59 ET | 1100 | 1.155 |
| 03:01 ET | 1050 | 1.155 |
| 03:03 ET | 1700 | 1.16 |
| 03:08 ET | 10318 | 1.17 |
| 03:12 ET | 1600 | 1.1704 |
| 03:15 ET | 3600 | 1.17 |
| 03:17 ET | 500 | 1.175 |
| 03:21 ET | 1656 | 1.17 |
| 03:24 ET | 250 | 1.175 |
| 03:26 ET | 200 | 1.1702 |
| 03:28 ET | 5600 | 1.175 |
| 03:30 ET | 1500 | 1.177 |
| 03:32 ET | 200 | 1.18 |
| 03:33 ET | 890 | 1.1709 |
| 03:35 ET | 16096 | 1.18 |
| 03:37 ET | 630 | 1.18 |
| 03:39 ET | 2925 | 1.18 |
| 03:42 ET | 155 | 1.18 |
Yesterday
Dutch Court Orders Greenpeace Protesters Off NORI Research Vessel, Greenpeace Complies, from 12:42PM ET on Thursday Nov 30, 2023 by Dow Jones
12:42PM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
New Benchmark Study Highlights Impacts of Nickel and Cobalt Mining on Critical Forested Carbon Sinks Amid Battery Metals Boom, from 8:55AM ET on Wednesday Nov 29, 2023 by Dow Jones
8:55AM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 21, 2023
U.S. Senators Push for UNCLOS Ratification as Members of Congress Call for ISA to Adopt Seafloor Mining Regulations, from 7:30AM ET on Tuesday Nov 21, 2023 by Dow Jones
7:30AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 13, 2023
TMC and PAMCO Sign Binding MOU to Complete Feasibility Study to Process Polymetallic Nodules into Battery Metal Feedstocks, from 7:00AM ET on Monday Nov 13, 2023 by Dow Jones
7:00AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 9, 2023
The Metals Company Provides Third Quarter 2023 Corporate Update, from 4:00PM ET on Thursday Nov 09, 2023 by Dow Jones
4:00PM ET on Thursday Nov 09, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TMC the metals company Inc | 347.9M | -2.3x | --- |
Atlas Lithium Corp | 265.8M | -7.8x | --- |
Gatos Silver Inc | 435.5M | 0.0x | --- |
Zhen Ding Resources Inc | 230.3M | -210.3x | --- |
Piedmont Lithium Inc | 497.7M | -62.5x | --- |
Metals Acquisition Ltd | 512.4M | -79.6x | --- |
Company Information
TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.
Contact Information
- Headquarters
- 595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
- Phone
- 604-631-3115
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gerard Barron
- Chief Financial Officer
- Craig Shesky
- Chief Strategy Officer
- Erika Ilves
- Chief Development Officer
- Anthony Osullivan
- Chief Ocean Scientist
- Gregory Stone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $347.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 305.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $-0.50 |
Book Value | $0.16 |
P/E Ratio | -2.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
