• LAST PRICE
    1.0300
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (3.0000%)
  • Bid / Lots
    1.0100/ 5
  • Ask / Lots
    1.0600/ 20
  • Open / Previous Close
    1.0300 / 1.0000
  • Day Range
    Low 0.9600
    High 1.0600
  • 52 Week Range
    Low 0.9600
    High 15.3900
  • Volume
    888,914
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1
TimeVolumeTMC
09:32 ET233301.03
09:34 ET98311.02
09:36 ET20851.0196
09:38 ET432911.001
09:39 ET53071
09:41 ET24481.0026
09:43 ET30001.01
09:45 ET41501.0069
09:48 ET12131.0099
09:50 ET4221.0046
09:52 ET25281.006
09:54 ET109181.0099
09:56 ET3001.0065
09:57 ET697310.98
09:59 ET418580.9709
10:01 ET196310.96
10:03 ET67560.96136
10:06 ET455610.9737
10:08 ET51250.96855
10:10 ET58300.9678
10:12 ET75070.965
10:14 ET24100.9698
10:15 ET16500.9671
10:17 ET8590.966701
10:19 ET147660.965
10:21 ET53850.9646
10:24 ET46460.9645
10:26 ET8360.9648
10:28 ET19970.97
10:30 ET74860.97
10:32 ET3020.9674
10:33 ET12220.965051
10:35 ET128470.965
10:37 ET12600.9659
10:39 ET17500.9658
10:42 ET21800.96588
10:44 ET28880.965799
10:48 ET24330.9658
10:50 ET12500.9657
10:51 ET12380.9657
10:53 ET8990.9657
10:55 ET22400.9649
10:57 ET2000.965
11:00 ET100580.9675
11:02 ET9200.9698
11:04 ET44220.9699
11:08 ET26900.9699
11:09 ET6000.9684
11:11 ET61010.9799
11:13 ET33670.9997
11:15 ET254500.9972
11:18 ET54000.9997
11:20 ET20000.99969
11:22 ET203000.998399
11:24 ET5000.9963
11:26 ET223420.9965
11:27 ET11000.9975
11:29 ET6000.9985
11:31 ET15000.9985
11:33 ET2000.9985
11:36 ET10000.9965
11:38 ET168130.9942
11:40 ET229350.9963
11:42 ET6500.9985
11:44 ET3000.9941
11:49 ET2000.9965
11:51 ET16010.9984
11:54 ET32000.9985
11:56 ET22270.9945
11:58 ET3000.9945
12:00 ET1000.9945
12:02 ET1380.995
12:03 ET13000.995
12:05 ET13000.9985
12:07 ET10000.9984
12:12 ET2390.9984
12:14 ET2000.9985
12:16 ET13000.9984
12:18 ET89370.995
12:20 ET14000.9984
12:23 ET5550.9984
12:27 ET13000.9968
12:30 ET2000.995
12:34 ET130721.01
12:36 ET1001.02
12:38 ET79331.03
12:39 ET178011.0299
12:41 ET128151.0386
12:43 ET14001.033
12:45 ET52001.04
12:48 ET150001.04
12:50 ET2001.045
12:52 ET67001.045
12:54 ET38541.045
12:57 ET15001.0487
12:59 ET30171.0484
01:01 ET45001.045
01:06 ET2501.05
01:10 ET2021.045
01:12 ET4001.04
01:14 ET1001.045
01:15 ET26951.045
01:17 ET22151.04
01:19 ET2001.045
01:24 ET52201.0409
01:26 ET7491.045
01:28 ET134781.055
01:30 ET1001.055
01:33 ET1411.0592
01:35 ET78731.06
01:37 ET8001.055
01:39 ET16501.055
01:42 ET1001.055
01:44 ET29001.0532
01:46 ET24011.05
01:48 ET4701.055
01:50 ET1001.055
01:51 ET53001.055
01:53 ET18501.055
01:57 ET2001.05
02:00 ET28001.055
02:02 ET8001.05
02:04 ET5841.055
02:06 ET2551.055
02:08 ET6001.0501
02:09 ET104001.05
02:11 ET9991.05
02:13 ET17001.06
02:18 ET2001.05
02:20 ET3001.05
02:22 ET2001.0546
02:24 ET7221.05
02:26 ET4001.05
02:27 ET3001.05
02:29 ET37181.0599
02:31 ET2001.05
02:33 ET2001.05
02:36 ET1001.055
02:38 ET3001.0521
02:40 ET1001.05
02:42 ET5501.0582
02:44 ET2851.05
02:45 ET12001.05
02:47 ET1001.05
02:51 ET2001.05
02:54 ET4471.05
02:56 ET28001.05
02:58 ET2001.05
03:00 ET13111.0501
03:02 ET3581.05
03:03 ET36991.05
03:05 ET104001.0599
03:07 ET27001.0599
03:09 ET25431.05
03:12 ET76411.055
03:14 ET4791.055
03:16 ET36301.05
03:18 ET23001.05
03:20 ET2001.05
03:21 ET4301.055
03:23 ET5371.05
03:25 ET2001.05
03:27 ET2001.05
03:30 ET2001.05
03:32 ET4001.05
03:34 ET56771.055
03:36 ET10001.055
03:38 ET5661.06
03:39 ET2811.05
03:41 ET7301.05
03:43 ET20481.055
03:45 ET62001.055
03:48 ET3841.0545
03:50 ET3501.05
03:52 ET40001.0532
03:54 ET9061.05
03:56 ET4001.0548
03:57 ET5861.05
03:59 ET219841.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
227.1M
0.0x
---
United StatesRBTK
Zhen Ding Resources Inc
221.9M
-527.6x
---
United StatesGATO
Gatos Silver Inc
201.2M
-11.2x
---
United StatesPLM
Polymet Mining Corp
281.4M
-13.6x
---
United StatesERLFF
Entree Resources Ltd
119.1M
-16.1x
---
United StatesNAK
Northern Dynasty Minerals Ltd
135.8M
-6.7x
---
As of 2022-06-30

Company Information

TMC the metals company Inc., formerly Sustainable Opportunities Acquisition Corp., is a deep-sea minerals exploration company focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ).The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company is focused on metal recovery from polymetallic nodules to support demand from battery and electric vehicle production through the development of a process that produces metals from the polymetallic nodules with zero solid processing waste. Its products include nickel sulfate, cobalt sulfate, copper and manganese. The Company's polymetallic nodule collection reduces the environmental and social impact of primary metal production, and a flow sheet that it expects could lead to the substantial reduction or elimination of tailings.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Chief Financial Officer
Craig Shesky
Chief Legal Officer
Christelle Gedeon
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$227.1M
Revenue (TTM)
---
Shares Outstanding
227.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$0.41
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.