Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TMC |
---|---|---|
09:32 ET | 13946 | 1 |
09:35 ET | 1705 | 0.99155 |
09:37 ET | 13620 | 1 |
09:39 ET | 23700 | 0.99 |
09:42 ET | 52360 | 0.9712 |
09:44 ET | 1255 | 0.975451 |
09:46 ET | 1124 | 0.982301 |
09:48 ET | 5000 | 0.98 |
09:53 ET | 8455 | 0.9884 |
09:55 ET | 1300 | 0.9892 |
09:57 ET | 9260 | 0.992 |
10:00 ET | 250 | 0.984563 |
10:06 ET | 567 | 0.9804 |
10:08 ET | 152 | 0.9968 |
10:09 ET | 2115 | 0.9884 |
10:11 ET | 390 | 0.9809 |
10:13 ET | 400 | 0.9808 |
10:20 ET | 24200 | 0.980171 |
10:22 ET | 247 | 0.9799 |
10:24 ET | 1700 | 0.979424 |
10:26 ET | 18717 | 0.987762 |
10:31 ET | 1780 | 0.9886 |
10:36 ET | 2700 | 0.9887 |
10:38 ET | 2520 | 0.9887 |
10:42 ET | 48921 | 0.96 |
10:44 ET | 4900 | 0.9594 |
10:45 ET | 200 | 0.9832 |
10:47 ET | 425 | 0.98 |
10:54 ET | 20000 | 0.9727 |
10:56 ET | 1111 | 0.9871 |
10:58 ET | 500 | 0.9833 |
11:00 ET | 100 | 0.9872 |
11:03 ET | 205 | 0.9872 |
11:07 ET | 101 | 0.9872 |
11:14 ET | 1000 | 0.9872 |
11:16 ET | 112 | 0.9871 |
11:20 ET | 204 | 0.9872 |
11:25 ET | 100 | 0.9872 |
11:27 ET | 230 | 0.976 |
11:30 ET | 486 | 0.9795 |
11:32 ET | 100 | 0.9795 |
11:36 ET | 12100 | 0.9757 |
11:38 ET | 300 | 0.9757 |
11:39 ET | 600 | 0.9757 |
11:41 ET | 200 | 0.9756 |
11:43 ET | 100 | 0.9701 |
11:45 ET | 100 | 0.9701 |
11:48 ET | 300 | 0.9809 |
11:50 ET | 100 | 0.9703 |
11:52 ET | 15700 | 0.9857 |
11:56 ET | 2630 | 0.97 |
11:59 ET | 800 | 0.97 |
12:03 ET | 12089 | 0.9759 |
12:06 ET | 1400 | 0.9759 |
12:08 ET | 6565 | 0.964949 |
12:12 ET | 110 | 0.9699 |
12:14 ET | 15100 | 0.9699 |
12:15 ET | 35100 | 0.9699 |
12:17 ET | 5600 | 0.9699 |
12:19 ET | 1900 | 0.9699 |
12:21 ET | 902 | 0.9699 |
12:24 ET | 604 | 0.9699 |
12:26 ET | 1700 | 0.9699 |
12:28 ET | 200 | 0.9699 |
12:30 ET | 2800 | 0.9699 |
12:32 ET | 2614 | 0.9699 |
12:33 ET | 200 | 0.9699 |
12:35 ET | 1914 | 0.9699 |
12:37 ET | 2560 | 0.97 |
12:39 ET | 10621 | 0.9699 |
12:42 ET | 5822 | 0.9649 |
12:53 ET | 200 | 0.9686 |
12:55 ET | 761 | 0.969 |
12:57 ET | 100 | 0.9699 |
01:00 ET | 4901 | 0.9686 |
01:02 ET | 650 | 0.9691 |
01:06 ET | 47391 | 0.9384 |
01:08 ET | 3357 | 0.9399 |
01:09 ET | 28997 | 0.93 |
01:11 ET | 8814 | 0.93 |
01:13 ET | 7276 | 0.93 |
01:15 ET | 21276 | 0.9368 |
01:18 ET | 8500 | 0.947 |
01:20 ET | 1005 | 0.9501 |
01:22 ET | 201 | 0.9509 |
01:24 ET | 2811 | 0.95313 |
01:26 ET | 1050 | 0.9543 |
01:27 ET | 2100 | 0.9584 |
01:29 ET | 385 | 0.9578 |
01:31 ET | 1500 | 0.96 |
01:33 ET | 24000 | 0.9595 |
01:36 ET | 10500 | 0.959 |
01:38 ET | 701 | 0.9699 |
01:40 ET | 1600 | 0.9699 |
01:42 ET | 1380 | 0.96335 |
01:44 ET | 297 | 0.9695 |
01:45 ET | 1500 | 0.9695 |
01:47 ET | 1000 | 0.9577 |
01:49 ET | 4115 | 0.9577 |
01:51 ET | 3194 | 0.963599 |
01:54 ET | 400 | 0.9695 |
01:56 ET | 955 | 0.9695 |
02:00 ET | 1500 | 0.9695 |
02:02 ET | 638 | 0.9695 |
02:05 ET | 2597 | 0.962 |
02:07 ET | 100 | 0.9653 |
02:09 ET | 217 | 0.9686 |
02:12 ET | 835 | 0.9621 |
02:14 ET | 10512 | 0.95133 |
02:16 ET | 2000 | 0.9503 |
02:21 ET | 1600 | 0.9638 |
02:23 ET | 1500 | 0.9637 |
02:25 ET | 500 | 0.9637 |
02:30 ET | 1635 | 0.962253 |
02:32 ET | 500 | 0.962 |
02:36 ET | 1600 | 0.9665 |
02:38 ET | 500 | 0.9628 |
02:41 ET | 100 | 0.9662 |
02:43 ET | 1495 | 0.9664 |
02:45 ET | 100 | 0.9662 |
02:48 ET | 100 | 0.9662 |
02:50 ET | 942 | 0.9632 |
02:52 ET | 1000 | 0.9653 |
02:54 ET | 1600 | 0.9699 |
02:56 ET | 599 | 0.9694 |
02:57 ET | 7844 | 0.9678 |
02:59 ET | 100 | 0.9678 |
03:01 ET | 500 | 0.9669 |
03:03 ET | 1499 | 0.9698 |
03:06 ET | 253 | 0.965401 |
03:08 ET | 3900 | 0.9654 |
03:10 ET | 300 | 0.964 |
03:12 ET | 2224 | 0.967 |
03:15 ET | 741 | 0.9646 |
03:17 ET | 1800 | 0.9648 |
03:19 ET | 500 | 0.964999 |
03:21 ET | 400 | 0.965 |
03:24 ET | 2523 | 0.9625 |
03:26 ET | 400 | 0.9614 |
03:28 ET | 102 | 0.96 |
03:30 ET | 1600 | 0.9645 |
03:32 ET | 274 | 0.9642 |
03:33 ET | 1901 | 0.9656 |
03:35 ET | 500 | 0.9699 |
03:37 ET | 2000 | 0.9672 |
03:39 ET | 1180 | 0.9657 |
03:42 ET | 1300 | 0.9654 |
03:44 ET | 3311 | 0.9674 |
03:46 ET | 300 | 0.9699 |
03:48 ET | 500 | 0.9698 |
03:50 ET | 32300 | 0.9699 |
03:51 ET | 1404 | 0.9699 |
03:53 ET | 5706 | 0.9682 |
03:55 ET | 2912 | 0.9695 |
03:57 ET | 13124 | 0.9677 |
04:00 ET | 18486 | 0.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TMC the metals company Inc | 314.3M | -2.9x | --- |
Entree Resources Ltd | 307.3M | -29.1x | --- |
Freegold Ventures Ltd | 286.0M | -274.0x | --- |
Zhen Ding Resources Inc | 240.7M | -218.0x | --- |
Piedmont Lithium Inc | 258.6M | -6.6x | --- |
Northern Dynasty Minerals Ltd | 220.5M | -18.6x | --- |
TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $314.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 324.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-0.34 |
Book Value | $0.04 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.