• LAST PRICE
    1.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.6500/ 20
  • Ask / Lots
    1.7500/ 1
  • Open / Previous Close
    0.0000 / 1.6200
  • Day Range
    ---
  • 52 Week Range
    Low 0.6500
    High 3.2000
  • Volume
    3,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.6
TimeVolumeTMC
09:32 ET192101.59
09:34 ET20351.5832
09:36 ET129201.58
09:38 ET80501.5701
09:39 ET61901.5701
09:41 ET96441.5768
09:43 ET54161.575
09:45 ET80821.575
09:48 ET20491.5975
09:50 ET24351.59
09:52 ET30001.59
09:54 ET7001.5925
09:56 ET31051.58
09:57 ET6051.58
09:59 ET125111.58
10:01 ET81921.56
10:03 ET131681.565
10:06 ET37601.57
10:08 ET99401.58
10:10 ET144021.5699
10:12 ET26311.58
10:14 ET12751.5802
10:15 ET76111.59
10:17 ET4501.585
10:19 ET22691.5999
10:21 ET27001.595
10:24 ET1481.6
10:26 ET26031.59
10:28 ET21811.59
10:30 ET23001.588
10:32 ET28331.59
10:33 ET11471.59
10:35 ET1441.59
10:37 ET5021.5898
10:39 ET19501.6
10:42 ET55621.59
10:44 ET30001.59
10:46 ET21511.5896
10:48 ET14001.5895
10:50 ET64011.59
10:53 ET6001.585
10:55 ET8521.5856
10:57 ET65361.57
11:00 ET30921.57
11:02 ET3581.57
11:04 ET49521.58
11:06 ET3001.58
11:08 ET3871.5846
11:09 ET2441.5801
11:11 ET3851.585
11:15 ET80591.57
11:18 ET4001.575
11:20 ET10991.5711
11:26 ET8251.5799
11:27 ET15841.57
11:31 ET16001.5701
11:33 ET5181.5711
11:36 ET3001.57
11:40 ET10001.579
11:42 ET57241.58
11:44 ET7441.58
11:45 ET28001.5713
11:49 ET1001.5783
11:51 ET23781.5713
11:56 ET8501.58
11:58 ET30001.58
12:02 ET1001.58
12:07 ET1001.58
12:12 ET83001.585
12:14 ET28551.59
12:16 ET5001.59
12:18 ET71071.6
12:20 ET15721.59
12:23 ET12001.585
12:32 ET86651.58
12:34 ET9941.58
12:38 ET1001.58
12:45 ET20001.59
12:48 ET1001.58
12:50 ET1241.58
12:52 ET27861.59
12:54 ET11001.5918
12:56 ET3001.595
12:57 ET186331.591
12:59 ET27481.59
01:01 ET2001.6
01:06 ET17921.6
01:10 ET2001.6
01:15 ET44311.6004
01:17 ET12601.59
01:19 ET30391.59
01:21 ET3001.59
01:24 ET1151.59
01:28 ET1631.5998
01:33 ET9041.5994
01:37 ET32931.61
01:39 ET3001.605
01:42 ET6991.6099
01:46 ET14481.61
01:48 ET273861.6
01:50 ET21001.6
01:51 ET13001.6
01:53 ET1001.61
01:55 ET3311.6
02:04 ET1991.6001
02:11 ET4501.605
02:13 ET6771.6001
02:18 ET1001.605
02:20 ET44861.61
02:22 ET71001.62
02:24 ET20681.62
02:27 ET6001.61
02:29 ET109091.6
02:31 ET20391.61
02:33 ET30001.6199
02:38 ET10001.6144
02:42 ET4001.61
02:54 ET13001.6112
02:56 ET5331.615
02:58 ET58001.615
03:00 ET315321.61
03:05 ET14751.6199
03:07 ET62241.6199
03:09 ET6161.61
03:14 ET27351.615
03:16 ET34921.61
03:18 ET1501.615
03:23 ET3001.61
03:27 ET8611.61
03:30 ET2001.61
03:32 ET1001.62
03:34 ET61201.615
03:36 ET2001.61
03:38 ET5001.6109
03:39 ET10631.6109
03:41 ET123651.6
03:43 ET2001.6
03:45 ET3501.605
03:50 ET6971.605
03:52 ET8501.61
03:54 ET2001.6
03:56 ET2001.6
03:57 ET234471.615
03:59 ET182381.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
516.0M
-6.6x
---
United StatesHNOI
HNO International Inc
438.4M
0.0x
---
United StatesLZM
Lifezone Metals Ltd
656.0M
725.0x
---
United StatesGATO
Gatos Silver Inc
705.7M
55.4x
---
United StatesLAAC
Lithium Americas (Argentina) Corp
786.2M
32.7x
---
United StatesERLFF
Entree Resources Ltd
228.6M
-23.3x
---
As of 2024-04-26

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company, which is focused on the collection, processing and refining of polymetallic nodules found on the seafloor of the Clarion Clipperton Zone of the Pacific Ocean (CCZ). The CCZ is a zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of approximately 4,500 miles. The Company operates only one segment, which is engaged in exploration of seafloor polymetallic nodules, which includes the development of a metallurgical process to treat such seafloor polymetallic nodules. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel and cobalt sulfates) for electric vehicles (EV), nickel-copper-cobalt matte and/or copper cathode for EV wiring, clean energy transmission, and other applications and manganese silicate for manganese alloy production require for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Steve Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$516.0M
Revenue (TTM)
$0.00
Shares Outstanding
318.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$-0.25
Book Value
$0.04
P/E Ratio
-6.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.