• LAST PRICE
    0.9175
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (3.9660%)
  • Bid / Lots
    0.9047/ 1
  • Ask / Lots
    0.9298/ 1
  • Open / Previous Close
    0.8900 / 0.8825
  • Day Range
    Low 0.8900
    High 0.9300
  • 52 Week Range
    Low 0.7979
    High 2.0700
  • Volume
    1,011,764
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.8825
TimeVolumeTMC
09:32 ET179420.928199
09:33 ET42690.91
09:35 ET50000.911
09:37 ET49060.9228
09:39 ET145090.921098
09:42 ET40000.9122
09:44 ET13000.9162
09:46 ET48140.9124
09:48 ET6660.91824
09:51 ET2080.9124
09:53 ET50640.9001
09:55 ET75010.905
09:57 ET15000.9063
10:00 ET61950.9126
10:02 ET143400.913
10:04 ET6470.915
10:06 ET34190.917
10:08 ET17000.9146
10:09 ET1000.9146
10:11 ET60810.9076
10:13 ET6100.9133
10:15 ET27750.90545
10:18 ET39100.9096
10:20 ET21830.9096
10:22 ET323990.9115
10:24 ET83360.9073
10:26 ET96410.922
10:27 ET2000.9188
10:29 ET144500.91955
10:31 ET47000.9196
10:33 ET129200.9193
10:36 ET15960.91545
10:38 ET5240.915
10:40 ET53500.9196
10:42 ET3000.9195
10:47 ET22890.9193
10:51 ET5060.915
10:54 ET5000.91715
10:56 ET10000.917
10:58 ET15840.9182
11:00 ET80080.9144
11:02 ET125450.9073
11:03 ET135750.9037
11:05 ET131340.911399
11:07 ET21170.9195
11:09 ET235260.91475
11:12 ET14870.9151
11:14 ET52000.9151
11:16 ET16350.9151
11:20 ET23560.9183
11:21 ET31000.9172
11:23 ET74250.9181
11:25 ET7090.9173
11:27 ET2090.91435
11:30 ET4000.9178
11:32 ET20080.9127
11:34 ET44070.905
11:36 ET230790.9128
11:38 ET54850.9054
11:39 ET5160.9095
11:41 ET2950.91485
11:43 ET1543390.9297
11:45 ET14080.9268
11:48 ET352000.9298
11:52 ET19500.9292
11:54 ET11600.9294
11:56 ET101110.9203
11:57 ET25880.9284
11:59 ET7990.9299
12:01 ET279000.93
12:03 ET25000.93
12:06 ET1000.9299
12:10 ET101630.916149
12:12 ET2000.9199
12:15 ET21000.9124
12:17 ET40500.9124
12:19 ET1000.9278
12:21 ET1500.912401
12:24 ET9000.919699
12:30 ET122900.92585
12:32 ET9500.9268
12:33 ET2000.9243
12:35 ET12000.9259
12:37 ET10000.9274
12:39 ET6900.9259
12:42 ET22120.9259
12:46 ET12970.924684
12:48 ET32770.923901
12:50 ET6000.9239
12:51 ET12100.92
12:53 ET18850.918492
01:00 ET8640.9228
01:02 ET9230.92
01:04 ET58220.9204
01:06 ET10000.92
01:08 ET10970.923
01:11 ET2000.92
01:15 ET22110.924
01:18 ET51650.921749
01:20 ET78440.9145
01:22 ET2150.913301
01:27 ET3400.9187
01:29 ET1500.9187
01:36 ET7010.9199
01:38 ET47600.9104
01:40 ET50680.909
01:42 ET3000.9128
01:45 ET29000.9119
01:47 ET9000.911251
01:49 ET1730.9115
01:51 ET7000.9105
01:56 ET219400.9112
01:58 ET126640.91585
02:00 ET1400.915851
02:02 ET3170.918199
02:03 ET11850.9159
02:05 ET2110.9158
02:07 ET31070.9169
02:09 ET58260.9199
02:12 ET122900.91995
02:14 ET7000.91995
02:16 ET4000.9199
02:18 ET4000.9199
02:20 ET104610.9199
02:21 ET46450.91995
02:23 ET1000.91995
02:25 ET41000.92
02:27 ET100500.92
02:30 ET1000.91995
02:34 ET54000.91995
02:38 ET54680.9199
02:39 ET57440.91995
02:41 ET427640.919
02:48 ET30910.9181
02:50 ET235730.9143
02:52 ET214660.9154
02:54 ET2260.9188
02:56 ET37780.9154
02:57 ET2000.919799
02:59 ET14050.9197
03:01 ET19710.9116
03:03 ET12280.9154
03:06 ET16000.9153
03:08 ET38020.9198
03:10 ET137400.9195
03:12 ET1090.919899
03:15 ET1000.9191
03:17 ET10000.9197
03:19 ET119640.9124
03:21 ET1000.9192
03:24 ET3000.9198
03:26 ET63870.9162
03:28 ET5330.9191
03:30 ET3880.9189
03:32 ET3000.91885
03:35 ET1030.9181
03:37 ET2000.9184
03:39 ET1000.918
03:42 ET7120.9179
03:44 ET16000.919
03:48 ET263300.91485
03:50 ET8050.91475
03:51 ET3000.91475
03:53 ET133110.92
03:55 ET20160.9168
03:57 ET30860.9177
04:00 ET101200.9175
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMC
TMC the metals company Inc
297.3M
-2.5x
---
United StatesERLFF
Entree Resources Ltd
295.3M
-28.6x
---
United StatesFGOVF
Freegold Ventures Ltd
277.0M
-243.8x
---
United StatesRBTK
Zhen Ding Resources Inc
240.7M
-524.0x
---
United StatesNAK
Northern Dynasty Minerals Ltd
246.2M
-20.5x
---
United StatesPLL
Piedmont Lithium Inc
257.3M
-6.5x
---
As of 2024-11-23

Company Information

TMC the metals company Inc. is a deep-sea minerals exploration company. The Company is focused on the collection and processing of polymetallic nodules found on the seafloor in international waters of the Clarion Clipperton Zone in the Pacific Ocean (CCZ), located approximately 1,300 nautical miles southwest of San Diego, California. The CCZ is a geological submarine fracture zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of around 4,500 miles that spans approximately 1,700,000 square miles. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel, cobalt and manganese sulfates, or intermediate nickel-copper-cobalt matte) for electric vehicles (EV) and renewable energy storage markets; copper cathode for EV wiring, energy transmission and other applications, and manganese silicate for manganese alloy production required for steel production.

Contact Information

Headquarters
595 Howe Street, 10th FloorVANCOUVER, BC, Canada V6C 2T5
Phone
604-631-3115
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Gerard Barron
Vice Chairman of the Board
Stephen Jurvetson
Chief Financial Officer
Craig Shesky
Chief Strategy Officer
Erika Ilves
Chief Development Officer
Anthony Osullivan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$297.3M
Revenue (TTM)
$0.00
Shares Outstanding
324.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$-0.36
Book Value
$0.04
P/E Ratio
-2.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.