Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TMC |
---|---|---|
09:32 ET | 17942 | 0.928199 |
09:33 ET | 4269 | 0.91 |
09:35 ET | 5000 | 0.911 |
09:37 ET | 4906 | 0.9228 |
09:39 ET | 14509 | 0.921098 |
09:42 ET | 4000 | 0.9122 |
09:44 ET | 1300 | 0.9162 |
09:46 ET | 4814 | 0.9124 |
09:48 ET | 666 | 0.91824 |
09:51 ET | 208 | 0.9124 |
09:53 ET | 5064 | 0.9001 |
09:55 ET | 7501 | 0.905 |
09:57 ET | 1500 | 0.9063 |
10:00 ET | 6195 | 0.9126 |
10:02 ET | 14340 | 0.913 |
10:04 ET | 647 | 0.915 |
10:06 ET | 3419 | 0.917 |
10:08 ET | 1700 | 0.9146 |
10:09 ET | 100 | 0.9146 |
10:11 ET | 6081 | 0.9076 |
10:13 ET | 610 | 0.9133 |
10:15 ET | 2775 | 0.90545 |
10:18 ET | 3910 | 0.9096 |
10:20 ET | 2183 | 0.9096 |
10:22 ET | 32399 | 0.9115 |
10:24 ET | 8336 | 0.9073 |
10:26 ET | 9641 | 0.922 |
10:27 ET | 200 | 0.9188 |
10:29 ET | 14450 | 0.91955 |
10:31 ET | 4700 | 0.9196 |
10:33 ET | 12920 | 0.9193 |
10:36 ET | 1596 | 0.91545 |
10:38 ET | 524 | 0.915 |
10:40 ET | 5350 | 0.9196 |
10:42 ET | 300 | 0.9195 |
10:47 ET | 2289 | 0.9193 |
10:51 ET | 506 | 0.915 |
10:54 ET | 500 | 0.91715 |
10:56 ET | 1000 | 0.917 |
10:58 ET | 1584 | 0.9182 |
11:00 ET | 8008 | 0.9144 |
11:02 ET | 12545 | 0.9073 |
11:03 ET | 13575 | 0.9037 |
11:05 ET | 13134 | 0.911399 |
11:07 ET | 2117 | 0.9195 |
11:09 ET | 23526 | 0.91475 |
11:12 ET | 1487 | 0.9151 |
11:14 ET | 5200 | 0.9151 |
11:16 ET | 1635 | 0.9151 |
11:20 ET | 2356 | 0.9183 |
11:21 ET | 3100 | 0.9172 |
11:23 ET | 7425 | 0.9181 |
11:25 ET | 709 | 0.9173 |
11:27 ET | 209 | 0.91435 |
11:30 ET | 400 | 0.9178 |
11:32 ET | 2008 | 0.9127 |
11:34 ET | 4407 | 0.905 |
11:36 ET | 23079 | 0.9128 |
11:38 ET | 5485 | 0.9054 |
11:39 ET | 516 | 0.9095 |
11:41 ET | 295 | 0.91485 |
11:43 ET | 154339 | 0.9297 |
11:45 ET | 1408 | 0.9268 |
11:48 ET | 35200 | 0.9298 |
11:52 ET | 1950 | 0.9292 |
11:54 ET | 1160 | 0.9294 |
11:56 ET | 10111 | 0.9203 |
11:57 ET | 2588 | 0.9284 |
11:59 ET | 799 | 0.9299 |
12:01 ET | 27900 | 0.93 |
12:03 ET | 2500 | 0.93 |
12:06 ET | 100 | 0.9299 |
12:10 ET | 10163 | 0.916149 |
12:12 ET | 200 | 0.9199 |
12:15 ET | 2100 | 0.9124 |
12:17 ET | 4050 | 0.9124 |
12:19 ET | 100 | 0.9278 |
12:21 ET | 150 | 0.912401 |
12:24 ET | 900 | 0.919699 |
12:30 ET | 12290 | 0.92585 |
12:32 ET | 950 | 0.9268 |
12:33 ET | 200 | 0.9243 |
12:35 ET | 1200 | 0.9259 |
12:37 ET | 1000 | 0.9274 |
12:39 ET | 690 | 0.9259 |
12:42 ET | 2212 | 0.9259 |
12:46 ET | 1297 | 0.924684 |
12:48 ET | 3277 | 0.923901 |
12:50 ET | 600 | 0.9239 |
12:51 ET | 1210 | 0.92 |
12:53 ET | 1885 | 0.918492 |
01:00 ET | 864 | 0.9228 |
01:02 ET | 923 | 0.92 |
01:04 ET | 5822 | 0.9204 |
01:06 ET | 1000 | 0.92 |
01:08 ET | 1097 | 0.923 |
01:11 ET | 200 | 0.92 |
01:15 ET | 2211 | 0.924 |
01:18 ET | 5165 | 0.921749 |
01:20 ET | 7844 | 0.9145 |
01:22 ET | 215 | 0.913301 |
01:27 ET | 340 | 0.9187 |
01:29 ET | 150 | 0.9187 |
01:36 ET | 701 | 0.9199 |
01:38 ET | 4760 | 0.9104 |
01:40 ET | 5068 | 0.909 |
01:42 ET | 300 | 0.9128 |
01:45 ET | 2900 | 0.9119 |
01:47 ET | 900 | 0.911251 |
01:49 ET | 173 | 0.9115 |
01:51 ET | 700 | 0.9105 |
01:56 ET | 21940 | 0.9112 |
01:58 ET | 12664 | 0.91585 |
02:00 ET | 140 | 0.915851 |
02:02 ET | 317 | 0.918199 |
02:03 ET | 1185 | 0.9159 |
02:05 ET | 211 | 0.9158 |
02:07 ET | 3107 | 0.9169 |
02:09 ET | 5826 | 0.9199 |
02:12 ET | 12290 | 0.91995 |
02:14 ET | 700 | 0.91995 |
02:16 ET | 400 | 0.9199 |
02:18 ET | 400 | 0.9199 |
02:20 ET | 10461 | 0.9199 |
02:21 ET | 4645 | 0.91995 |
02:23 ET | 100 | 0.91995 |
02:25 ET | 4100 | 0.92 |
02:27 ET | 10050 | 0.92 |
02:30 ET | 100 | 0.91995 |
02:34 ET | 5400 | 0.91995 |
02:38 ET | 5468 | 0.9199 |
02:39 ET | 5744 | 0.91995 |
02:41 ET | 42764 | 0.919 |
02:48 ET | 3091 | 0.9181 |
02:50 ET | 23573 | 0.9143 |
02:52 ET | 21466 | 0.9154 |
02:54 ET | 226 | 0.9188 |
02:56 ET | 3778 | 0.9154 |
02:57 ET | 200 | 0.919799 |
02:59 ET | 1405 | 0.9197 |
03:01 ET | 1971 | 0.9116 |
03:03 ET | 1228 | 0.9154 |
03:06 ET | 1600 | 0.9153 |
03:08 ET | 3802 | 0.9198 |
03:10 ET | 13740 | 0.9195 |
03:12 ET | 109 | 0.919899 |
03:15 ET | 100 | 0.9191 |
03:17 ET | 1000 | 0.9197 |
03:19 ET | 11964 | 0.9124 |
03:21 ET | 100 | 0.9192 |
03:24 ET | 300 | 0.9198 |
03:26 ET | 6387 | 0.9162 |
03:28 ET | 533 | 0.9191 |
03:30 ET | 388 | 0.9189 |
03:32 ET | 300 | 0.91885 |
03:35 ET | 103 | 0.9181 |
03:37 ET | 200 | 0.9184 |
03:39 ET | 100 | 0.918 |
03:42 ET | 712 | 0.9179 |
03:44 ET | 1600 | 0.919 |
03:48 ET | 26330 | 0.91485 |
03:50 ET | 805 | 0.91475 |
03:51 ET | 300 | 0.91475 |
03:53 ET | 13311 | 0.92 |
03:55 ET | 2016 | 0.9168 |
03:57 ET | 3086 | 0.9177 |
04:00 ET | 10120 | 0.9175 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
TMC the metals company Inc | 297.3M | -2.5x | --- |
Entree Resources Ltd | 295.3M | -28.6x | --- |
Freegold Ventures Ltd | 277.0M | -243.8x | --- |
Zhen Ding Resources Inc | 240.7M | -524.0x | --- |
Northern Dynasty Minerals Ltd | 246.2M | -20.5x | --- |
Piedmont Lithium Inc | 257.3M | -6.5x | --- |
TMC the metals company Inc. is a deep-sea minerals exploration company. The Company is focused on the collection and processing of polymetallic nodules found on the seafloor in international waters of the Clarion Clipperton Zone in the Pacific Ocean (CCZ), located approximately 1,300 nautical miles southwest of San Diego, California. The CCZ is a geological submarine fracture zone of abyssal plains and other formations in the Eastern Pacific Ocean, with a length of around 4,500 miles that spans approximately 1,700,000 square miles. These nodules contain high grades of four metals (nickel, copper, cobalt, manganese) which can be used as feedstock for battery cathode precursors (nickel, cobalt and manganese sulfates, or intermediate nickel-copper-cobalt matte) for electric vehicles (EV) and renewable energy storage markets; copper cathode for EV wiring, energy transmission and other applications, and manganese silicate for manganese alloy production required for steel production.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $297.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 324.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.66 |
EPS | $-0.36 |
Book Value | $0.04 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.