• LAST PRICE
    91.8200
  • TODAY'S CHANGE (%)
    Trending Down-2.1300 (-2.2672%)
  • Bid / Lots
    90.8000/ 1
  • Ask / Lots
    93.8000/ 1
  • Open / Previous Close
    93.5500 / 93.9500
  • Day Range
    Low 90.7502
    High 94.0700
  • 52 Week Range
    Low 36.4201
    High 99.6300
  • Volume
    680,306
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.95
TimeVolumeTMDX
09:32 ET970893.98
09:34 ET755093.06
09:36 ET582991.8
09:38 ET130091.935
09:39 ET384691.525
09:41 ET116691.57
09:43 ET563491.1667
09:45 ET226591.91
09:48 ET115692.05
09:50 ET125692.04
09:52 ET30591.91
09:54 ET40092.225
09:56 ET139191.855
09:57 ET176791.93
09:59 ET98691.675
10:01 ET169891.66
10:03 ET100091.67
10:06 ET60091.275
10:08 ET50891.28
10:10 ET207191.46
10:12 ET436391.555
10:14 ET227891.24
10:15 ET85091.39
10:17 ET683092.05
10:19 ET88192.2763
10:21 ET20092.7799
10:24 ET351293.04
10:26 ET349492.905
10:28 ET60092.82
10:30 ET62092.94
10:32 ET336293.445
10:33 ET274393.885
10:35 ET374093.71
10:37 ET200693.56
10:39 ET184093.54
10:42 ET46793.45
10:44 ET225393.7257
10:46 ET150093.74
10:48 ET115093.49
10:50 ET161493
10:51 ET50093.02
10:53 ET140093.0967
10:55 ET115593.38
10:57 ET30093.3
11:00 ET187193.145
11:02 ET298792.915
11:04 ET71892.89
11:09 ET40092.58
11:11 ET30092.495
11:13 ET90092.35
11:15 ET157892.53
11:18 ET64392.375
11:20 ET118092.72
11:22 ET44192.715
11:24 ET190092.88
11:26 ET245793.0853
11:27 ET173093.13
11:29 ET17393.01
11:31 ET100093.035
11:33 ET265893.01
11:36 ET40093.025
11:38 ET70893.03
11:40 ET65092.96
11:42 ET52593
11:44 ET130092.93
11:45 ET248993.26
11:47 ET40093.37
11:49 ET120093.49
11:54 ET10093.43
11:56 ET30093.66
11:58 ET15093.4658
12:00 ET140093.415
12:02 ET44793.23
12:03 ET29193.0809
12:07 ET47592.89
12:09 ET10092.755
12:12 ET20092.86
12:14 ET85092.75
12:16 ET143892.765
12:18 ET93092.645
12:20 ET100092.32
12:21 ET153092.5
12:23 ET163792.375
12:25 ET61692.45
12:27 ET130192.51
12:30 ET196192.65
12:32 ET431093
12:34 ET30092.99
12:36 ET121093
12:38 ET10092.975
12:39 ET30093.04
12:41 ET142093.05
12:43 ET180093.03
12:45 ET2724092.75
12:48 ET428592.355
12:50 ET99492.24
12:52 ET250192.55
12:54 ET665893
12:56 ET20092.965
12:57 ET223492.9086
12:59 ET220493.15
01:01 ET30093.12
01:03 ET180093.065
01:06 ET90092.995
01:08 ET40092.995
01:10 ET195192.905
01:12 ET90092.985
01:14 ET50092.93
01:15 ET110493.03
01:17 ET220093.07
01:19 ET30093.105
01:21 ET50093.2078
01:24 ET308592.97
01:26 ET80093.025
01:28 ET80092.91
01:30 ET727793.115
01:32 ET230093.105
01:33 ET130093.035
01:35 ET72392.995
01:37 ET60092.89
01:39 ET60092.725
01:42 ET40092.705
01:44 ET150092.85
01:46 ET203992.7
01:48 ET134592.875
01:50 ET10092.785
01:51 ET70092.86
01:53 ET124392.3
01:55 ET132591.995
01:57 ET51492.04
02:00 ET35291.8443
02:02 ET82591.55
02:04 ET40091.465
02:06 ET126391.52
02:08 ET245091.425
02:09 ET173491.64
02:11 ET10091.59
02:13 ET208591.56
02:15 ET260291.96
02:18 ET20091.985
02:20 ET275091.89
02:22 ET79991.86
02:24 ET228092.16
02:26 ET130091.92
02:27 ET85591.84
02:29 ET20091.945
02:31 ET301791.94
02:33 ET30092.025
02:36 ET1035792.09
02:38 ET422891.81
02:40 ET131792.1
02:42 ET10091.815
02:44 ET169591.88
02:45 ET80091.73
02:47 ET301991.41
02:49 ET409991.44
02:51 ET165091.565
02:54 ET30091.54
02:56 ET10091.46
02:58 ET81091.425
03:00 ET190091.375
03:02 ET66491.04
03:03 ET113690.95
03:05 ET36890.96
03:07 ET50090.97
03:09 ET258691.435
03:12 ET135691.3
03:14 ET70091.015
03:16 ET70091
03:18 ET20091.03
03:20 ET194291.35
03:21 ET273991.53
03:23 ET70791.37
03:25 ET371091.44
03:27 ET333891.54
03:30 ET270091.4
03:32 ET353891.64
03:34 ET80091.91
03:36 ET210091.715
03:38 ET180091.925
03:39 ET141591.845
03:41 ET250692.2
03:43 ET200092.37
03:45 ET149392.53
03:48 ET180092.505
03:50 ET479492.18
03:52 ET185892.065
03:54 ET244992.1
03:56 ET729091.94
03:57 ET1153391.7
03:59 ET1723491.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
3.0B
-119.5x
---
United StatesLMAT
LeMaitre Vascular Inc
1.4B
48.2x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
3.5B
-28.0x
---
United StatesPACB
Pacific Biosciences of California Inc
849.4M
-2.6x
---
United StatesCTKB
Cytek Biosciences Inc
807.2M
-69.5x
---
United StatesLAB
Standard BioTools Inc
1.1B
-3.0x
---
As of 2024-04-14

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer, Secretary
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$241.6M
Shares Outstanding
32.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.92
EPS
$-0.77
Book Value
$4.20
P/E Ratio
-119.5x
Price/Sales (TTM)
12.4
Price/Cash Flow (TTM)
---
Operating Margin
-11.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.