Transmedics Group IncNASDAQ:TMDX
- LAST PRICE69.0700
- TODAY'S CHANGE (%)2.9400 (4.4458%)
- Bid / Lots69.1000/ 5
- Ask / Lots76.9800/ 1
- Open / Previous Close66.1300 / 66.1300
- Day Range
- 52 Week Range
- Volume305,475
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMDX |
|---|---|---|
| 09:32 ET | 2465 | 66.13 |
| 09:33 ET | 5095 | 66.6 |
| 09:35 ET | 980 | 66.59 |
| 09:37 ET | 100 | 66.5 |
| 09:39 ET | 100 | 66.4523 |
| 09:42 ET | 300 | 66.7077 |
| 09:44 ET | 6040 | 66.46 |
| 09:46 ET | 100 | 66.445 |
| 09:48 ET | 100 | 66.445 |
| 09:50 ET | 100 | 66.5 |
| 09:51 ET | 1405 | 66.54 |
| 09:53 ET | 200 | 66.66 |
| 09:55 ET | 1065 | 66.77 |
| 09:57 ET | 1956 | 67.15 |
| 10:02 ET | 1170 | 66.9915 |
| 10:06 ET | 333 | 66.804 |
| 10:08 ET | 600 | 67.05 |
| 10:09 ET | 100 | 67.455 |
| 10:11 ET | 8971 | 67.485 |
| 10:13 ET | 1709 | 67.61 |
| 10:15 ET | 3758 | 67.47 |
| 10:18 ET | 100 | 67.7 |
| 10:22 ET | 800 | 67.26 |
| 10:24 ET | 100 | 67.25 |
| 10:26 ET | 457 | 67.36 |
| 10:27 ET | 625 | 67.35 |
| 10:29 ET | 300 | 67.35 |
| 10:33 ET | 524 | 67.78 |
| 10:36 ET | 500 | 67.615 |
| 10:38 ET | 500 | 67.29 |
| 10:40 ET | 1645 | 67.03 |
| 10:42 ET | 200 | 67.1356 |
| 10:44 ET | 200 | 67.26 |
| 10:47 ET | 300 | 67.09 |
| 10:49 ET | 13968 | 66.71 |
| 10:51 ET | 2196 | 66.62 |
| 10:54 ET | 300 | 66.7 |
| 10:56 ET | 100 | 66.2701 |
| 10:58 ET | 759 | 66.835 |
| 11:02 ET | 1999 | 66.97 |
| 11:05 ET | 6050 | 67.02 |
| 11:09 ET | 500 | 66.53 |
| 11:12 ET | 100 | 66.66 |
| 11:14 ET | 200 | 66.66 |
| 11:20 ET | 100 | 66.58 |
| 11:21 ET | 600 | 66.57 |
| 11:23 ET | 1100 | 66.58 |
| 11:25 ET | 700 | 66.59 |
| 11:27 ET | 800 | 66.88 |
| 11:30 ET | 200 | 66.875 |
| 11:32 ET | 100 | 66.94 |
| 11:36 ET | 100 | 67.19 |
| 11:38 ET | 500 | 67.3 |
| 11:39 ET | 1434 | 67.02 |
| 11:41 ET | 500 | 67.22 |
| 11:43 ET | 100 | 67.44 |
| 11:45 ET | 382 | 67.375 |
| 11:52 ET | 300 | 67.74 |
| 11:54 ET | 400 | 67.67 |
| 11:56 ET | 1700 | 67.5942 |
| 11:57 ET | 100 | 67.61 |
| 11:59 ET | 100 | 67.5389 |
| 12:01 ET | 200 | 67.7305 |
| 12:03 ET | 500 | 67.76 |
| 12:06 ET | 300 | 67.7204 |
| 12:08 ET | 600 | 67.825 |
| 12:10 ET | 100 | 67.8948 |
| 12:12 ET | 100 | 67.76 |
| 12:17 ET | 400 | 67.83 |
| 12:19 ET | 100 | 67.785 |
| 12:28 ET | 1181 | 67.78 |
| 12:30 ET | 200 | 67.795 |
| 12:32 ET | 3932 | 67.54 |
| 12:33 ET | 200 | 67.74 |
| 12:39 ET | 200 | 67.64 |
| 12:42 ET | 100 | 67.63 |
| 12:44 ET | 740 | 67.2864 |
| 12:46 ET | 300 | 67.145 |
| 12:48 ET | 100 | 67.16 |
| 12:51 ET | 380 | 67.1 |
| 12:55 ET | 100 | 67.26 |
| 12:57 ET | 300 | 67.44 |
| 01:00 ET | 400 | 67.44 |
| 01:02 ET | 100 | 67.2 |
| 01:04 ET | 200 | 67.42 |
| 01:06 ET | 100 | 67.26 |
| 01:11 ET | 200 | 67.27 |
| 01:13 ET | 500 | 67.55 |
| 01:18 ET | 100 | 67.305 |
| 01:22 ET | 860 | 67.4436 |
| 01:24 ET | 100 | 67.4071 |
| 01:26 ET | 672 | 67.45 |
| 01:31 ET | 200 | 67.575 |
| 01:33 ET | 100 | 67.74 |
| 01:38 ET | 500 | 67.63 |
| 01:42 ET | 100 | 67.54 |
| 01:49 ET | 300 | 67.47 |
| 01:58 ET | 100 | 67.255 |
| 02:02 ET | 100 | 67.51 |
| 02:03 ET | 400 | 67.51 |
| 02:05 ET | 1800 | 67.66 |
| 02:07 ET | 200 | 67.9099 |
| 02:14 ET | 350 | 67.592 |
| 02:16 ET | 100 | 67.66 |
| 02:18 ET | 300 | 67.77 |
| 02:20 ET | 100 | 67.815 |
| 02:21 ET | 402 | 67.89 |
| 02:23 ET | 100 | 67.76 |
| 02:25 ET | 100 | 67.715 |
| 02:27 ET | 450 | 67.76 |
| 02:30 ET | 200 | 67.74 |
| 02:32 ET | 800 | 67.61 |
| 02:34 ET | 100 | 67.5725 |
| 02:36 ET | 562 | 67.73 |
| 02:38 ET | 300 | 67.7448 |
| 02:43 ET | 300 | 67.79 |
| 02:48 ET | 100 | 67.92 |
| 02:50 ET | 500 | 67.93 |
| 02:54 ET | 100 | 67.92 |
| 02:56 ET | 500 | 67.93 |
| 02:57 ET | 100 | 67.94 |
| 02:59 ET | 300 | 67.945 |
| 03:01 ET | 2067 | 68.07 |
| 03:06 ET | 1200 | 67.94 |
| 03:08 ET | 100 | 68.065 |
| 03:10 ET | 1901 | 67.925 |
| 03:14 ET | 1589 | 67.8 |
| 03:15 ET | 500 | 67.85 |
| 03:17 ET | 200 | 67.91 |
| 03:19 ET | 400 | 68.095 |
| 03:24 ET | 200 | 68.1299 |
| 03:26 ET | 2376 | 68.16 |
| 03:28 ET | 327 | 68.125 |
| 03:30 ET | 1466 | 68.3 |
| 03:32 ET | 400 | 68.185 |
| 03:33 ET | 625 | 68.19 |
| 03:35 ET | 1982 | 67.745 |
| 03:39 ET | 329 | 67.755 |
| 03:42 ET | 211 | 67.81 |
| 03:46 ET | 100 | 67.8 |
| 03:48 ET | 200 | 67.58 |
| 03:50 ET | 900 | 67.51 |
| 03:51 ET | 9420 | 68.62 |
| 03:53 ET | 31559 | 68.995 |
| 03:55 ET | 13260 | 69 |
| 03:57 ET | 15157 | 69.01 |
| 04:00 ET | 12745 | 69.07 |
Jan 25, 2023
Insider Sell: Transmedics Group, from 5:46PM ET on Wednesday Jan 25, 2023 by MT Newswires
5:46PM ET on Wednesday Jan 25, 2023 by MT NewswiresInsider Sell: Transmedics Group, from 5:40PM ET on Wednesday Jan 25, 2023 by MT Newswires
5:40PM ET on Wednesday Jan 25, 2023 by MT Newswires
Jan 18, 2023
Insider Sell: Transmedics Group, from 6:06PM ET on Wednesday Jan 18, 2023 by MT Newswires
6:06PM ET on Wednesday Jan 18, 2023 by MT NewswiresInsider Sell: Transmedics Group, from 6:05PM ET on Wednesday Jan 18, 2023 by MT Newswires
6:05PM ET on Wednesday Jan 18, 2023 by MT Newswires
Jan 17, 2023
Insider Sell: Transmedics Group, from 5:06PM ET on Tuesday Jan 17, 2023 by MT Newswires
5:06PM ET on Tuesday Jan 17, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Transmedics Group Inc | 2.2B | -46.3x | --- |
Cytek Biosciences Inc | 1.6B | -1,584.3x | --- |
Pacific Biosciences of California Inc | 2.9B | -8.8x | --- |
Outset Medical Inc | 1.4B | -8.1x | --- |
Nutex Health Inc | 883.7M | -1.8x | --- |
Simulations Plus Inc | 804.2M | 76.8x | +12.73% |
Company Information
TransMedics Group, Inc. is a commercial-stage medical technology company. The Company is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed an organ care system (OCS), a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It designed its OCS technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state. It has developed three OCS products, one each for lung, heart and liver transplantation. Its products include OCS Lung, OCS Heart, and OCS Liver. Its OCS product consists of three components customized for each organ, which include the OCS Console, OCS Perfusion Set and OCS Solutions. It is also developing OCS products for additional organs, including kidneys.
Contact Information
- Headquarters
- 200 Minuteman RoadANDOVER, MA, United States 01810
- Phone
- 978-552-0900
- Fax
- ---
Executives
- Independent Chairman of the Board
- James Tobin
- President, Chief Executive Officer, Director
- Waleed Hassanein
- Chief Financial Officer, Treasurer, Secretary
- Stephen Gordon
- Vice President - Operations
- John Carey
- Vice President - Clinical Affairs
- Laura Damme
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $71.8M |
Shares Outstanding | 31.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-1.49 |
Book Value | $2.44 |
P/E Ratio | -46.3x |
Price/Sales (TTM) | 30.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
