• LAST PRICE
    69.0700
  • TODAY'S CHANGE (%)
    Trending Up2.9400 (4.4458%)
  • Bid / Lots
    69.1000/ 5
  • Ask / Lots
    76.9800/ 1
  • Open / Previous Close
    66.1300 / 66.1300
  • Day Range
    Low 66.0200
    High 69.0900
  • 52 Week Range
    Low 10.0000
    High 69.0900
  • Volume
    305,475
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 66.13
TimeVolumeTMDX
09:32 ET246566.13
09:33 ET509566.6
09:35 ET98066.59
09:37 ET10066.5
09:39 ET10066.4523
09:42 ET30066.7077
09:44 ET604066.46
09:46 ET10066.445
09:48 ET10066.445
09:50 ET10066.5
09:51 ET140566.54
09:53 ET20066.66
09:55 ET106566.77
09:57 ET195667.15
10:02 ET117066.9915
10:06 ET33366.804
10:08 ET60067.05
10:09 ET10067.455
10:11 ET897167.485
10:13 ET170967.61
10:15 ET375867.47
10:18 ET10067.7
10:22 ET80067.26
10:24 ET10067.25
10:26 ET45767.36
10:27 ET62567.35
10:29 ET30067.35
10:33 ET52467.78
10:36 ET50067.615
10:38 ET50067.29
10:40 ET164567.03
10:42 ET20067.1356
10:44 ET20067.26
10:47 ET30067.09
10:49 ET1396866.71
10:51 ET219666.62
10:54 ET30066.7
10:56 ET10066.2701
10:58 ET75966.835
11:02 ET199966.97
11:05 ET605067.02
11:09 ET50066.53
11:12 ET10066.66
11:14 ET20066.66
11:20 ET10066.58
11:21 ET60066.57
11:23 ET110066.58
11:25 ET70066.59
11:27 ET80066.88
11:30 ET20066.875
11:32 ET10066.94
11:36 ET10067.19
11:38 ET50067.3
11:39 ET143467.02
11:41 ET50067.22
11:43 ET10067.44
11:45 ET38267.375
11:52 ET30067.74
11:54 ET40067.67
11:56 ET170067.5942
11:57 ET10067.61
11:59 ET10067.5389
12:01 ET20067.7305
12:03 ET50067.76
12:06 ET30067.7204
12:08 ET60067.825
12:10 ET10067.8948
12:12 ET10067.76
12:17 ET40067.83
12:19 ET10067.785
12:28 ET118167.78
12:30 ET20067.795
12:32 ET393267.54
12:33 ET20067.74
12:39 ET20067.64
12:42 ET10067.63
12:44 ET74067.2864
12:46 ET30067.145
12:48 ET10067.16
12:51 ET38067.1
12:55 ET10067.26
12:57 ET30067.44
01:00 ET40067.44
01:02 ET10067.2
01:04 ET20067.42
01:06 ET10067.26
01:11 ET20067.27
01:13 ET50067.55
01:18 ET10067.305
01:22 ET86067.4436
01:24 ET10067.4071
01:26 ET67267.45
01:31 ET20067.575
01:33 ET10067.74
01:38 ET50067.63
01:42 ET10067.54
01:49 ET30067.47
01:58 ET10067.255
02:02 ET10067.51
02:03 ET40067.51
02:05 ET180067.66
02:07 ET20067.9099
02:14 ET35067.592
02:16 ET10067.66
02:18 ET30067.77
02:20 ET10067.815
02:21 ET40267.89
02:23 ET10067.76
02:25 ET10067.715
02:27 ET45067.76
02:30 ET20067.74
02:32 ET80067.61
02:34 ET10067.5725
02:36 ET56267.73
02:38 ET30067.7448
02:43 ET30067.79
02:48 ET10067.92
02:50 ET50067.93
02:54 ET10067.92
02:56 ET50067.93
02:57 ET10067.94
02:59 ET30067.945
03:01 ET206768.07
03:06 ET120067.94
03:08 ET10068.065
03:10 ET190167.925
03:14 ET158967.8
03:15 ET50067.85
03:17 ET20067.91
03:19 ET40068.095
03:24 ET20068.1299
03:26 ET237668.16
03:28 ET32768.125
03:30 ET146668.3
03:32 ET40068.185
03:33 ET62568.19
03:35 ET198267.745
03:39 ET32967.755
03:42 ET21167.81
03:46 ET10067.8
03:48 ET20067.58
03:50 ET90067.51
03:51 ET942068.62
03:53 ET3155968.995
03:55 ET1326069
03:57 ET1515769.01
04:00 ET1274569.07
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
2.2B
-46.3x
---
United StatesCTKB
Cytek Biosciences Inc
1.6B
-1,584.3x
---
United StatesPACB
Pacific Biosciences of California Inc
2.9B
-8.8x
---
United StatesOM
Outset Medical Inc
1.4B
-8.1x
---
United StatesNUTX
Nutex Health Inc
883.7M
-1.8x
---
United StatesSLP
Simulations Plus Inc
804.2M
76.8x
+12.73%
As of 2023-01-28

Company Information

TransMedics Group, Inc. is a commercial-stage medical technology company. The Company is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed an organ care system (OCS), a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It designed its OCS technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state. It has developed three OCS products, one each for lung, heart and liver transplantation. Its products include OCS Lung, OCS Heart, and OCS Liver. Its OCS product consists of three components customized for each organ, which include the OCS Console, OCS Perfusion Set and OCS Solutions. It is also developing OCS products for additional organs, including kidneys.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer, Secretary
Stephen Gordon
Vice President - Operations
John Carey
Vice President - Clinical Affairs
Laura Damme

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$71.8M
Shares Outstanding
31.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.57
EPS
$-1.49
Book Value
$2.44
P/E Ratio
-46.3x
Price/Sales (TTM)
30.7
Price/Cash Flow (TTM)
---
Operating Margin
-49.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.