• LAST PRICE
    159.1500
  • TODAY'S CHANGE (%)
    Trending Up14.5900 (10.0927%)
  • Bid / Lots
    158.4900/ 1
  • Ask / Lots
    159.6700/ 1
  • Open / Previous Close
    155.2200 / 144.5600
  • Day Range
    Low 152.1900
    High 160.8000
  • 52 Week Range
    Low 36.4201
    High 177.3700
  • Volume
    2,757,919
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 144.56
TimeVolumeTMDX
09:32 ET69230154.03
09:34 ET53001156.835
09:36 ET28696158.025
09:38 ET75678154.5
09:39 ET12837154.95
09:41 ET7522154.935
09:43 ET8675154.41
09:45 ET15167154.855
09:48 ET5228154.265
09:50 ET8485154.48
09:52 ET14853154.794
09:54 ET7455155.34
09:56 ET19628156
09:57 ET12420156.14
09:59 ET10790155.63
10:01 ET5665154.31
10:03 ET9278155.87
10:06 ET2954155.565
10:08 ET1406155.23
10:10 ET1029154.985
10:12 ET3122154.87
10:14 ET2600155.175
10:15 ET1489155.425
10:17 ET3786155.445
10:19 ET4944155.655
10:21 ET11208156.015
10:24 ET17307156.55
10:26 ET6659156.655
10:28 ET16114156.73
10:30 ET32915156.77
10:32 ET24293157.37
10:33 ET6519156.63
10:35 ET4007156.34
10:37 ET2823156.185
10:39 ET2036156.39
10:42 ET5821157.1125
10:44 ET4000157.865
10:46 ET10649158.52
10:48 ET6814159.26
10:50 ET17237159.715
10:51 ET30590159.755
10:53 ET29940159.11
10:55 ET7818158.75
10:57 ET2811158.76
11:00 ET1338159.16
11:02 ET6693159.225
11:04 ET3348159.53
11:06 ET4344159.39
11:08 ET8147159.23
11:09 ET7070159.4271
11:11 ET11355160.55
11:13 ET18941160.39
11:15 ET14514159.89
11:18 ET7201159.1911
11:20 ET5921158.74
11:22 ET12262158.665
11:24 ET6977159.65
11:26 ET3503159.99
11:27 ET54665159.96
11:29 ET1600159.825
11:31 ET6032159.52
11:33 ET6340159.24
11:36 ET2315159.019
11:38 ET4362158.285
11:40 ET3630157.96
11:42 ET4014157.76
11:44 ET6620157.7
11:45 ET1913157.745
11:47 ET3430157.61
11:49 ET9613158.045
11:51 ET5568159.005
11:54 ET500159
11:56 ET9945158.925
11:58 ET9175158.62
12:00 ET2538158.8
12:02 ET3555159.05
12:03 ET4562158.85
12:05 ET1514158.89
12:07 ET4631158.885
12:09 ET4569158.73
12:12 ET3797158.26
12:14 ET700158.45
12:16 ET3643158.02
12:18 ET3590158.29
12:20 ET4251158.275
12:21 ET3946158.115
12:23 ET3737157.96
12:25 ET5403157.735
12:27 ET7150157.44
12:30 ET2154157.8
12:32 ET5478157.805
12:34 ET3266158.23
12:36 ET2900158.25
12:38 ET6365158.39
12:39 ET8046157.77
12:41 ET1700158.105
12:43 ET300158.109889
12:45 ET2662158.48
12:48 ET5004158.71
12:50 ET1925158.78
12:52 ET22960158.68
12:54 ET3818158.405
12:56 ET1300158.32
12:57 ET8459157.68
12:59 ET1300157.74
01:01 ET4663157.425
01:03 ET922157.625
01:06 ET906157.78
01:08 ET3652158.125
01:10 ET7028158.4
01:12 ET3471158.46
01:14 ET975158.59
01:15 ET700158.5
01:17 ET4467158.66
01:19 ET1900158.735
01:21 ET4775158.87
01:24 ET23133158.715
01:26 ET5401158.54
01:28 ET6549158.54
01:30 ET700158.63
01:32 ET3932158.9
01:33 ET5213159.34
01:35 ET3900158.945
01:37 ET1952158.455
01:39 ET5354158.03
01:42 ET3627158.25
01:44 ET4678158.25
01:46 ET7500158.96
01:48 ET4173159.1469
01:50 ET2200159.075
01:51 ET5701158.76
01:53 ET1350158.77
01:55 ET3496158.885
01:57 ET1100158.83
02:00 ET6094159.08
02:02 ET1803159.09
02:04 ET5452159.1117
02:06 ET3305158.7
02:08 ET1912158.575
02:09 ET4390158.61
02:11 ET7874158.66
02:13 ET1323158.845
02:15 ET2000158.975
02:18 ET2200158.995
02:20 ET3050158.93
02:22 ET1735159.04
02:24 ET17952158.81
02:26 ET8461158.66
02:27 ET10475158.34
02:29 ET9326158
02:31 ET3194157.66
02:33 ET1796157.845
02:36 ET700157.74
02:38 ET10062156.79
02:40 ET2930156.45
02:42 ET1174156.65
02:44 ET9788157.63
02:45 ET6283157.3
02:47 ET3740158.09
02:49 ET15716157.91
02:51 ET616157.55
02:54 ET5868157.605
02:56 ET2458157.88
02:58 ET7821157.8
03:00 ET8382158.04
03:02 ET4510158.135
03:03 ET6290157.71
03:05 ET840157.79
03:07 ET500157.75
03:09 ET2684157.69
03:12 ET609157.65
03:14 ET3400157.985
03:16 ET5437158.34
03:18 ET4507158.5
03:20 ET8694158.69
03:21 ET2381158.76
03:23 ET2544159.18
03:25 ET14750159.585
03:27 ET6112159.515
03:30 ET6074159.505
03:32 ET6024159.51
03:34 ET5863159.805
03:36 ET4695159.81
03:38 ET12511159.75
03:39 ET10414159.35
03:41 ET9818159.505
03:43 ET6059159.78
03:45 ET5739160.125
03:48 ET10915160.07
03:50 ET7442160.39
03:52 ET16607160.405
03:54 ET13188159.99
03:56 ET22802159.84
03:57 ET26033159.49
03:59 ET254609159.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMDX
Transmedics Group Inc
4.8B
3,857.2x
---
United StatesLMAT
LeMaitre Vascular Inc
2.0B
55.0x
+3.81%
United StatesIRTC
iRhythm Technologies Inc
2.2B
-17.1x
---
United StatesCTKB
Cytek Biosciences Inc
683.8M
-40.6x
---
United StatesPACB
Pacific Biosciences of California Inc
474.2M
-1.2x
---
United StatesAXGN
AxoGen Inc
604.9M
-36.0x
---
As of 2024-09-27

Company Information

TransMedics Group, Inc. is a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart and liver failure. The Company specializes in portable extracorporeal warm perfusion and assessment of donor organs for transplantation. Its Organ Care System (OCS) is a portable organ perfusion, optimization and monitoring system that utilizes its customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It also developed its National OCS Program (NOP), which is a turnkey solution to provide outsourced organ retrieval, OCS organ management and logistics services, to provide transplant programs in the United States. Its logistics services include aviation transportation, ground transportation and other coordination activity. Its NOP provides trained organ procurement surgeons, clinical specialists and transplant coordinators that provide an end-to-end clinical solution using its OCS technology.

Contact Information

Headquarters
200 Minuteman RoadANDOVER, MA, United States 01810
Phone
978-552-0900
Fax
---

Executives

Independent Chairman of the Board
James Tobin
President, Chief Executive Officer, Director
Waleed Hassanein
Chief Financial Officer, Treasurer
Stephen Gordon
Senior Vice President, General Counsel, Company Secretary
Anil Ranganath
Senior Vice President - Supply Chain and Operations
Nick Corcoran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$358.8M
Shares Outstanding
33.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.99
EPS
$0.04
Book Value
$4.20
P/E Ratio
3,857.2x
Price/Sales (TTM)
13.4
Price/Cash Flow (TTM)
277.2x
Operating Margin
-0.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.