Taylor Morrison Home CorpNYSE:TMHC
- LAST PRICE56.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots53.5000/ 1
- Ask / Lots69.3300/ 1
- Open / Previous Close55.2500 / 56.2800
- Day Range
- 52 Week Range
- Volume541,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMHC |
|---|---|---|
| 09:32 ET | 3496 | 55.25 |
| 09:34 ET | 1400 | 54.855 |
| 09:36 ET | 1617 | 54.68 |
| 09:38 ET | 1700 | 54.7 |
| 09:39 ET | 1620 | 54.79 |
| 09:41 ET | 4054 | 54.835 |
| 09:43 ET | 1398 | 54.735 |
| 09:45 ET | 2160 | 55.09 |
| 09:48 ET | 2584 | 54.93 |
| 09:50 ET | 400 | 54.76 |
| 09:52 ET | 527 | 55.01 |
| 09:54 ET | 3999 | 54.63 |
| 09:56 ET | 859 | 54.5 |
| 09:57 ET | 1853 | 54.7 |
| 09:59 ET | 3004 | 54.825 |
| 10:01 ET | 11623 | 54.48 |
| 10:03 ET | 3270 | 54.5 |
| 10:06 ET | 3087 | 54.65 |
| 10:08 ET | 2223 | 54.74 |
| 10:10 ET | 1900 | 55.05 |
| 10:12 ET | 3662 | 55.04 |
| 10:14 ET | 600 | 54.98 |
| 10:15 ET | 3083 | 55.1 |
| 10:17 ET | 4850 | 55.035 |
| 10:19 ET | 802 | 55.04 |
| 10:21 ET | 3763 | 55.035 |
| 10:24 ET | 738 | 55.025 |
| 10:26 ET | 1400 | 55.16 |
| 10:28 ET | 1657 | 55.17 |
| 10:30 ET | 2969 | 55.14 |
| 10:32 ET | 3799 | 55.06 |
| 10:33 ET | 200 | 55.17 |
| 10:35 ET | 761 | 55.09 |
| 10:37 ET | 2652 | 54.92 |
| 10:39 ET | 2891 | 55.07 |
| 10:42 ET | 300 | 55.12 |
| 10:44 ET | 900 | 55.24 |
| 10:46 ET | 200 | 55.335 |
| 10:48 ET | 717 | 55.32 |
| 10:50 ET | 310 | 55.365 |
| 10:51 ET | 800 | 55.22 |
| 10:55 ET | 1400 | 55.1 |
| 10:57 ET | 300 | 55.075 |
| 11:00 ET | 200 | 55.15 |
| 11:02 ET | 1621 | 55.24 |
| 11:04 ET | 1822 | 55.2 |
| 11:06 ET | 1497 | 55.12 |
| 11:08 ET | 700 | 55.26 |
| 11:09 ET | 1000 | 55.19 |
| 11:11 ET | 900 | 55.23 |
| 11:13 ET | 800 | 55.205 |
| 11:15 ET | 400 | 55.13 |
| 11:18 ET | 966 | 55.12 |
| 11:20 ET | 2135 | 55.175 |
| 11:22 ET | 400 | 55.17 |
| 11:24 ET | 801 | 55.24 |
| 11:26 ET | 1300 | 55.295 |
| 11:27 ET | 200 | 55.395 |
| 11:29 ET | 400 | 55.52 |
| 11:31 ET | 3785 | 55.465 |
| 11:33 ET | 3871 | 55.44 |
| 11:36 ET | 1706 | 55.47 |
| 11:38 ET | 600 | 55.42 |
| 11:40 ET | 800 | 55.455 |
| 11:42 ET | 2000 | 55.38 |
| 11:44 ET | 1000 | 55.38 |
| 11:45 ET | 100 | 55.43 |
| 11:47 ET | 600 | 55.43 |
| 11:49 ET | 1503 | 55.38 |
| 11:51 ET | 700 | 55.435 |
| 11:54 ET | 935 | 55.455 |
| 11:56 ET | 1672 | 55.4 |
| 11:58 ET | 700 | 55.43 |
| 12:00 ET | 627 | 55.5 |
| 12:02 ET | 657 | 55.55 |
| 12:03 ET | 600 | 55.625 |
| 12:07 ET | 300 | 55.725 |
| 12:09 ET | 1000 | 55.72 |
| 12:12 ET | 2012 | 55.65 |
| 12:14 ET | 268 | 55.62 |
| 12:16 ET | 400 | 55.59 |
| 12:18 ET | 658 | 55.65 |
| 12:20 ET | 300 | 55.655 |
| 12:21 ET | 300 | 55.64 |
| 12:23 ET | 180 | 55.745 |
| 12:25 ET | 501 | 55.72 |
| 12:27 ET | 400 | 55.7 |
| 12:30 ET | 540 | 55.73 |
| 12:32 ET | 200 | 55.66 |
| 12:34 ET | 400 | 55.71 |
| 12:36 ET | 200 | 55.785 |
| 12:38 ET | 1081 | 55.71 |
| 12:39 ET | 905 | 55.65 |
| 12:41 ET | 118 | 55.61 |
| 12:43 ET | 541 | 55.64 |
| 12:45 ET | 100 | 55.67 |
| 12:48 ET | 100 | 55.64 |
| 12:50 ET | 500 | 55.675 |
| 12:52 ET | 1110 | 55.63 |
| 12:54 ET | 800 | 55.64 |
| 12:56 ET | 200 | 55.74 |
| 12:57 ET | 1400 | 55.78 |
| 12:59 ET | 900 | 55.785 |
| 01:01 ET | 400 | 55.8 |
| 01:03 ET | 267 | 55.84 |
| 01:06 ET | 503 | 55.85 |
| 01:08 ET | 1004 | 55.73 |
| 01:10 ET | 601 | 55.8 |
| 01:12 ET | 4362 | 55.68 |
| 01:14 ET | 1190 | 55.725 |
| 01:19 ET | 300 | 55.82 |
| 01:21 ET | 1300 | 55.75 |
| 01:24 ET | 900 | 55.72 |
| 01:26 ET | 896 | 55.79 |
| 01:30 ET | 764 | 55.8337 |
| 01:32 ET | 200 | 55.81 |
| 01:33 ET | 100 | 55.86 |
| 01:35 ET | 892 | 55.87 |
| 01:39 ET | 1595 | 55.92 |
| 01:42 ET | 100 | 55.91 |
| 01:44 ET | 675 | 55.95 |
| 01:46 ET | 300 | 55.92 |
| 01:48 ET | 300 | 55.94 |
| 01:50 ET | 1091 | 56.02 |
| 01:51 ET | 1500 | 56.05 |
| 01:53 ET | 308 | 56.09 |
| 01:57 ET | 708 | 56.04 |
| 02:00 ET | 371 | 56.05 |
| 02:04 ET | 375 | 56.025 |
| 02:06 ET | 861 | 56.015 |
| 02:08 ET | 200 | 56.09 |
| 02:11 ET | 200 | 56.03 |
| 02:13 ET | 407 | 56.06 |
| 02:18 ET | 100 | 56.08 |
| 02:20 ET | 540 | 56.115 |
| 02:22 ET | 200 | 56.15 |
| 02:24 ET | 1204 | 56.13 |
| 02:26 ET | 1637 | 56.135 |
| 02:27 ET | 200 | 56.11 |
| 02:29 ET | 800 | 55.97 |
| 02:31 ET | 700 | 56.08 |
| 02:33 ET | 1167 | 56.08 |
| 02:36 ET | 608 | 56.08 |
| 02:38 ET | 200 | 56 |
| 02:40 ET | 200 | 56.07 |
| 02:42 ET | 1012 | 56 |
| 02:44 ET | 203 | 55.98 |
| 02:45 ET | 518 | 55.98 |
| 02:47 ET | 200 | 56.01 |
| 02:49 ET | 200 | 55.99 |
| 02:51 ET | 892 | 55.99 |
| 02:54 ET | 500 | 56.04 |
| 02:56 ET | 1100 | 56.08 |
| 02:58 ET | 711 | 56.09 |
| 03:00 ET | 783 | 56.09 |
| 03:02 ET | 600 | 56.18 |
| 03:03 ET | 400 | 56.21 |
| 03:07 ET | 400 | 56.25 |
| 03:12 ET | 399 | 56.26 |
| 03:14 ET | 4717 | 56.34 |
| 03:16 ET | 1108 | 56.285 |
| 03:18 ET | 702 | 56.2 |
| 03:20 ET | 696 | 56.27 |
| 03:21 ET | 600 | 56.25 |
| 03:23 ET | 107 | 56.27 |
| 03:25 ET | 470 | 56.23 |
| 03:27 ET | 1546 | 56.27 |
| 03:30 ET | 500 | 56.27 |
| 03:32 ET | 200 | 56.26 |
| 03:34 ET | 1036 | 56.25 |
| 03:36 ET | 1001 | 56.28 |
| 03:38 ET | 1736 | 56.2 |
| 03:39 ET | 1152 | 56.24 |
| 03:41 ET | 1000 | 56.19 |
| 03:43 ET | 1013 | 56.26 |
| 03:45 ET | 1318 | 56.265 |
| 03:48 ET | 2328 | 56.28 |
| 03:50 ET | 2129 | 56.21 |
| 03:52 ET | 6763 | 56.28 |
| 03:54 ET | 3837 | 56.33 |
| 03:56 ET | 6318 | 56.32 |
| 03:57 ET | 6010 | 56.22 |
| 03:59 ET | 131876 | 56.28 |
Apr 24, 2024
Taylor Morrison Opens One of The Final New Build Communities in the Arvada Market, from 7:03AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:03AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 12, 2024
DJ Taylor Morrison Home Raised to Neutral From Underperform by Zelman & Assoc, from 2:23PM ET on Friday Apr 12, 2024 by Dow Jones
2:23PM ET on Friday Apr 12, 2024 by Dow Jones
Apr 2, 2024
Taylor Morrison Announces Date for First Quarter 2024 Earnings Release and Webcast Conference Call, from 6:55AM ET on Tuesday Apr 02, 2024 by Dow Jones
6:55AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taylor Morrison Home Corp | 6.0B | 8.1x | +31.25% |
Meritage Homes Corp | 5.6B | 7.7x | +29.30% |
KB Home | 4.9B | 8.7x | +20.02% |
M/I Homes Inc | 3.4B | 6.9x | +34.44% |
Tri Pointe Homes Inc (Delaware) | 3.5B | 10.6x | +13.80% |
Dream Finders Homes Inc | 3.3B | 13.2x | +70.74% |
Company Information
Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.
Contact Information
- Headquarters
- 4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
- Phone
- 480-840-8100
- Fax
- 302-674-5266
Executives
- Chairman of the Board, President, Chief Executive Officer
- Sheryl Palmer
- Chief Financial Officer, Executive Vice President
- Curt Vanhyfte
- Executive Vice President, Chief Legal Officer, Secretary
- Darrell Sherman
- Executive Vice President - Strategic and Operational Initiatives
- Louis Steffens
- Lead independent director
- Peter Lane
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 106.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $6.98 |
Book Value | $49.71 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 13.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
