Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TMHC |
---|---|---|
09:32 ET | 2668 | 45.08 |
09:33 ET | 1763 | 45.18 |
09:35 ET | 900 | 45.255 |
09:37 ET | 2150 | 45.5 |
09:39 ET | 1500 | 45.525 |
09:42 ET | 1400 | 45.5 |
09:44 ET | 1400 | 45.46 |
09:46 ET | 750 | 45.425 |
09:48 ET | 500 | 45.41 |
09:50 ET | 400 | 45.44 |
09:51 ET | 2127 | 45.46 |
09:53 ET | 100 | 45.425 |
09:55 ET | 1446 | 45.39 |
09:57 ET | 655 | 45.4 |
10:00 ET | 400 | 45.39 |
10:02 ET | 900 | 45.46 |
10:04 ET | 1212 | 45.51 |
10:06 ET | 700 | 45.4125 |
10:08 ET | 2375 | 45.58 |
10:09 ET | 409 | 45.545 |
10:11 ET | 2000 | 45.52 |
10:13 ET | 200 | 45.53 |
10:15 ET | 700 | 45.475 |
10:18 ET | 100 | 45.4611 |
10:20 ET | 3190 | 45.48 |
10:22 ET | 601 | 45.56 |
10:24 ET | 629 | 45.63 |
10:26 ET | 936 | 45.65 |
10:27 ET | 100 | 45.57 |
10:29 ET | 600 | 45.51 |
10:31 ET | 500 | 45.54 |
10:33 ET | 300 | 45.54 |
10:36 ET | 1040 | 45.6 |
10:38 ET | 2450 | 45.74 |
10:40 ET | 1306 | 45.725 |
10:42 ET | 700 | 45.7 |
10:44 ET | 1507 | 45.76 |
10:45 ET | 2146 | 45.79 |
10:47 ET | 406 | 45.8 |
10:49 ET | 1200 | 45.79 |
10:51 ET | 5367 | 45.73 |
10:54 ET | 1516 | 45.725 |
10:56 ET | 1434 | 45.75 |
10:58 ET | 804 | 45.74 |
11:00 ET | 500 | 45.71 |
11:02 ET | 1725 | 45.4706 |
11:03 ET | 1700 | 45.65 |
11:05 ET | 2115 | 45.54 |
11:07 ET | 700 | 45.62 |
11:12 ET | 1935 | 45.78 |
11:14 ET | 1501 | 45.83 |
11:16 ET | 1111 | 45.99 |
11:18 ET | 3495 | 46 |
11:20 ET | 1037 | 45.99 |
11:21 ET | 2037 | 45.93 |
11:23 ET | 2322 | 45.88 |
11:25 ET | 1970 | 45.97 |
11:27 ET | 1331 | 45.945 |
11:30 ET | 2173 | 46.04 |
11:32 ET | 4561 | 46.02 |
11:34 ET | 1519 | 46.15 |
11:36 ET | 913 | 46.12 |
11:38 ET | 300 | 46.05 |
11:39 ET | 755 | 46.03 |
11:41 ET | 1616 | 46.03 |
11:43 ET | 1501 | 46.09 |
11:45 ET | 2334 | 46.15 |
11:48 ET | 200 | 46.12 |
11:50 ET | 300 | 46.125 |
11:52 ET | 916 | 46.16 |
11:54 ET | 1085 | 46.18 |
11:56 ET | 2999 | 46.22 |
11:57 ET | 702 | 46.25 |
11:59 ET | 538 | 46.22 |
12:01 ET | 100 | 46.25 |
12:03 ET | 713 | 46.27 |
12:06 ET | 415 | 46.25 |
12:08 ET | 355 | 46.23 |
12:10 ET | 1536 | 46.21 |
12:12 ET | 702 | 46.21 |
12:14 ET | 1253 | 46.19 |
12:15 ET | 1672 | 46.215 |
12:17 ET | 1200 | 46.173 |
12:19 ET | 300 | 46.1 |
12:21 ET | 501 | 46.1 |
12:24 ET | 5676 | 46.135 |
12:26 ET | 1830 | 46.11 |
12:28 ET | 993 | 46.09 |
12:30 ET | 300 | 46.103 |
12:32 ET | 200 | 46.1 |
12:33 ET | 1912 | 46.13 |
12:35 ET | 301 | 46.11 |
12:37 ET | 612 | 46.12 |
12:39 ET | 924 | 46.115 |
12:42 ET | 913 | 46.17 |
12:44 ET | 200 | 46.161 |
12:46 ET | 100 | 46.19 |
12:48 ET | 1000 | 46.17 |
12:50 ET | 400 | 46.21 |
12:51 ET | 1530 | 46.16 |
12:53 ET | 551 | 46.19 |
12:55 ET | 536 | 46.265 |
12:57 ET | 3800 | 46.3 |
01:00 ET | 1608 | 46.295 |
01:02 ET | 1904 | 46.32 |
01:04 ET | 1003 | 46.35 |
01:06 ET | 1010 | 46.3 |
01:08 ET | 1407 | 46.36 |
01:09 ET | 1626 | 46.35 |
01:11 ET | 100 | 46.34 |
01:13 ET | 1900 | 46.29 |
01:15 ET | 1185 | 46.28 |
01:18 ET | 510 | 46.3 |
01:20 ET | 500 | 46.3 |
01:22 ET | 2375 | 46.26 |
01:24 ET | 1111 | 46.3 |
01:26 ET | 928 | 46.29 |
01:27 ET | 461 | 46.23 |
01:29 ET | 200 | 46.23 |
01:31 ET | 800 | 46.17 |
01:33 ET | 2219 | 46.195 |
01:36 ET | 629 | 46.16 |
01:38 ET | 520 | 46.115 |
01:40 ET | 900 | 46.115 |
01:42 ET | 1470 | 46.08 |
01:44 ET | 770 | 46.09 |
01:45 ET | 400 | 46.08 |
01:47 ET | 901 | 46.08 |
01:49 ET | 612 | 46.06 |
01:51 ET | 625 | 46.14 |
01:54 ET | 1000 | 46.12 |
01:56 ET | 975 | 46.14 |
01:58 ET | 200 | 46.11 |
02:00 ET | 401 | 46.13 |
02:02 ET | 435 | 46.18 |
02:03 ET | 344 | 46.23 |
02:05 ET | 1978 | 46.17 |
02:07 ET | 3100 | 46.24 |
02:09 ET | 500 | 46.2 |
02:12 ET | 670 | 46.2151 |
02:14 ET | 800 | 46.28 |
02:16 ET | 1856 | 46.24 |
02:18 ET | 400 | 46.27 |
02:20 ET | 400 | 46.25 |
02:21 ET | 722 | 46.21 |
02:23 ET | 100 | 46.19 |
02:25 ET | 4478 | 46.25 |
02:27 ET | 5356 | 46.2 |
02:30 ET | 2089 | 46.26 |
02:32 ET | 200 | 46.3 |
02:34 ET | 300 | 46.28 |
02:36 ET | 3568 | 46.3 |
02:38 ET | 612 | 46.31 |
02:39 ET | 800 | 46.34 |
02:41 ET | 1919 | 46.3 |
02:43 ET | 3792 | 46.24 |
02:45 ET | 2312 | 46.2694 |
02:48 ET | 2781 | 46.2842 |
02:50 ET | 1363 | 46.29 |
02:52 ET | 1113 | 46.32 |
02:54 ET | 511 | 46.32 |
02:56 ET | 804 | 46.34 |
02:57 ET | 699 | 46.34 |
02:59 ET | 1756 | 46.36 |
03:01 ET | 1459 | 46.37 |
03:03 ET | 741 | 46.36 |
03:06 ET | 1166 | 46.34 |
03:08 ET | 782 | 46.25 |
03:10 ET | 630 | 46.31 |
03:12 ET | 2189 | 46.3 |
03:14 ET | 610 | 46.31 |
03:15 ET | 1639 | 46.27 |
03:17 ET | 1155 | 46.28 |
03:19 ET | 400 | 46.25 |
03:21 ET | 3262 | 46.31 |
03:24 ET | 3398 | 46.33 |
03:26 ET | 1700 | 46.41 |
03:28 ET | 1100 | 46.419 |
03:30 ET | 2479 | 46.45 |
03:32 ET | 2366 | 46.43 |
03:33 ET | 1700 | 46.44 |
03:35 ET | 5931 | 46.429 |
03:37 ET | 1724 | 46.385 |
03:39 ET | 2628 | 46.41 |
03:42 ET | 6712 | 46.41 |
03:44 ET | 6319 | 46.489 |
03:46 ET | 8365 | 46.505 |
03:48 ET | 6665 | 46.57 |
03:50 ET | 3555 | 46.62 |
03:51 ET | 10326 | 46.585 |
03:53 ET | 7418 | 46.57 |
03:55 ET | 11353 | 46.605 |
03:57 ET | 11268 | 46.63 |
04:00 ET | 19765 | 46.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Taylor Morrison Home Corp | 5.0B | 5.9x | +105.02% |
KB Home | 4.3B | 7.0x | +37.46% |
Meritage Homes Corp | 5.4B | 6.8x | +47.11% |
MDC Holdings Inc | 3.4B | 9.6x | +29.46% |
Tri Pointe Homes Inc (Delaware) | 2.9B | 7.4x | +32.65% |
Toll Brothers Inc | 9.4B | 6.3x | +28.05% |
Taylor Morrison Home Corporation is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across states. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multi-family detached and attached homes in traditionally high growth markets for entry level, move-up, and -plus active lifestyle buyers. It also has a Build-to-Rent homebuilding business, which operates under the Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multi-family properties under the Urban Form brand name. It also has operations, which provides financial services to customers, title services and homeowner’s insurance policies. The Company has three segments: East, Central, West and Financial Services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 107.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $7.91 |
Book Value | $42.88 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 14.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.