• LAST PRICE
    24.8100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.6600/ 1
  • Ask / Lots
    29.7300/ 2
  • Open / Previous Close
    0.0000 / 24.8100
  • Day Range
    ---
  • 52 Week Range
    Low 20.0450
    High 35.5100
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 25.23
TimeVolumeTMHC
09:32 ET805325.5
09:34 ET495925.59
09:36 ET372825.3
09:38 ET388425.18
09:39 ET178825.13
09:41 ET224725.08
09:43 ET427925.2
09:45 ET482825.02
09:48 ET50225.01
09:50 ET1095724.9
09:52 ET379724.86
09:54 ET20024.87
09:56 ET200024.88
09:57 ET130024.92
09:59 ET20024.84
10:01 ET251024.8
10:03 ET90024.85
10:06 ET80024.755
10:08 ET110024.86
10:10 ET195024.78
10:12 ET515224.71
10:14 ET432424.62
10:15 ET402024.68
10:17 ET20024.63
10:19 ET150024.61
10:21 ET140024.57
10:24 ET135224.56
10:26 ET232424.52
10:28 ET198024.49
10:30 ET514524.545
10:32 ET464724.51
10:33 ET294024.43
10:35 ET225224.43
10:37 ET232824.32
10:39 ET170024.355
10:42 ET262524.29
10:44 ET222924.315
10:46 ET352024.34
10:48 ET1406324.31
10:50 ET525224.185
10:51 ET453924.2
10:53 ET235024.25
10:55 ET282624.26
10:57 ET241024.265
11:00 ET162924.255
11:02 ET540524.28
11:04 ET155824.19
11:06 ET324024.225
11:08 ET328124.21
11:09 ET185524.25
11:11 ET121724.28
11:13 ET65224.29
11:15 ET479924.3
11:18 ET163324.32
11:20 ET281924.33
11:22 ET242824.305
11:24 ET589624.27
11:26 ET153424.275
11:27 ET259024.21
11:29 ET60024.26
11:31 ET206124.23
11:33 ET279024.19
11:36 ET495924.19
11:38 ET162624.23
11:40 ET391224.3
11:42 ET954024.31
11:44 ET80024.325
11:45 ET105124.29
11:47 ET113224.305
11:49 ET90024.32
11:51 ET404724.31
11:54 ET150024.3
11:56 ET504924.27
11:58 ET286124.3
12:00 ET110024.32
12:02 ET30024.31
12:03 ET190224.38
12:05 ET327724.32
12:07 ET125024.37
12:09 ET343424.31
12:12 ET60624.32
12:14 ET90024.39
12:16 ET101824.38
12:18 ET75424.36
12:20 ET202624.33
12:21 ET70024.33
12:23 ET100024.34
12:25 ET60024.3
12:27 ET270124.31
12:30 ET155424.34
12:32 ET80124.347
12:34 ET69124.34
12:36 ET165224.39
12:38 ET319324.38
12:39 ET167624.35
12:41 ET120024.35
12:43 ET220024.365
12:45 ET155424.34
12:48 ET30024.27
12:50 ET277124.28
12:52 ET195324.295
12:54 ET223524.29
12:56 ET112524.28
12:57 ET131324.3
12:59 ET145224.29
01:01 ET80124.31
01:03 ET1430024.37
01:06 ET163724.38
01:08 ET181424.4
01:10 ET60824.38
01:12 ET189524.345
01:14 ET270124.38
01:15 ET162424.38
01:17 ET201324.365
01:19 ET194524.405
01:21 ET120024.4
01:24 ET70024.44
01:26 ET121824.41
01:28 ET280024.45
01:30 ET383924.46
01:32 ET80024.42
01:33 ET78524.46
01:35 ET167724.48
01:37 ET60024.48
01:39 ET60024.51
01:42 ET289624.51
01:44 ET58024.52
01:46 ET195824.53
01:48 ET262224.545
01:50 ET59024.565
01:51 ET100124.58
01:53 ET108424.555
01:55 ET140724.59
01:57 ET200224.635
02:00 ET151624.615
02:02 ET775424.61
02:04 ET121224.58
02:06 ET237524.67
02:08 ET50124.72
02:09 ET92824.65
02:11 ET148924.61
02:13 ET160024.68
02:15 ET277824.615
02:18 ET147524.625
02:20 ET228024.62
02:22 ET93324.64
02:24 ET165424.65
02:26 ET40024.64
02:27 ET317424.72
02:29 ET422424.81
02:31 ET352824.795
02:33 ET479124.84
02:36 ET190024.87
02:38 ET557424.87
02:40 ET208224.865
02:42 ET245124.98
02:44 ET269724.96
02:45 ET465124.97
02:47 ET198924.91
02:49 ET70024.87
02:51 ET330024.815
02:54 ET280524.79
02:56 ET309124.75
02:58 ET62024.74
03:00 ET116724.77
03:02 ET140124.73
03:03 ET40024.68
03:05 ET140024.68
03:07 ET171624.69
03:09 ET174824.695
03:12 ET168624.73
03:14 ET200224.7193
03:16 ET129624.76
03:18 ET146724.79
03:20 ET1102724.8354
03:21 ET160524.875
03:23 ET290424.9
03:25 ET242124.895
03:27 ET267024.895
03:30 ET151124.91
03:32 ET231024.89
03:34 ET350924.91
03:36 ET272024.939
03:38 ET834524.91
03:39 ET233624.89
03:41 ET286924.935
03:43 ET831324.91
03:45 ET273424.9
03:48 ET728024.94
03:50 ET459124.895
03:52 ET1301224.76
03:54 ET1066024.765
03:56 ET1281224.77
03:57 ET844324.82
03:59 ET10057424.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMHC
Taylor Morrison Home Corp
3.0B
4.2x
+24.92%
United StatesKBH
KB Home
2.6B
4.7x
+39.94%
United StatesMTH
Meritage Homes Corp
2.9B
3.6x
+40.29%
United StatesMDC
MDC Holdings Inc
2.5B
4.1x
+39.75%
United StatesTOL
Toll Brothers Inc
5.4B
5.9x
+24.90%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
1.9B
4.1x
+27.80%
As of 2022-07-07

Company Information

Taylor Morrison Home Corporation is a public homebuilder in the United States. The Company is also a land developer, with a portfolio of lifestyle and master-planned communities. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. The Company designs, builds and sells single and multi-family detached and attached homes in traditional markets for entry level, move-up and 55-plus active lifestyle buyers. The Company operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison and Esplanade. It through, Christopher Todd Communities, operates a Build-to-Rent homebuilding business. It serves as a land acquirer, developer and homebuilder while Christopher Todd Communities provides community designs and property management consultation. In addition, it develops and constructs multi-use properties consisting of commercial space, retail and multi-family properties under the Urban Form brand.

Contact Information

Headquarters
4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251-7656
Phone
480-840-8100
Fax
302-674-5266

Executives

Chairman of the Board, President, Chief Executive Officer
Sheryl Palmer
Chief Financial Officer, Executive Vice President
Louis Steffens
Executive Vice President, Chief Legal Officer, Secretary
Darrell Sherman
Lead independent director
Peter Lane
Independent Director
William Lyon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$7.8B
Shares Outstanding
119.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$5.91
Book Value
$32.22
P/E Ratio
4.2x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
3.7x
Operating Margin
12.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.