• LAST PRICE
    67.2900
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (2.7015%)
  • Bid / Lots
    65.3200/ 1
  • Ask / Lots
    73.4200/ 1
  • Open / Previous Close
    67.2100 / 65.5200
  • Day Range
    Low 66.7900
    High 68.9200
  • 52 Week Range
    Low 37.2300
    High 68.9200
  • Volume
    933,659
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 65.52
TimeVolumeTMHC
09:32 ET850167.19
09:34 ET115067.325
09:36 ET40867.85
09:38 ET130067.7
09:39 ET34768.01
09:41 ET111868.06
09:43 ET190068.055
09:45 ET629168.2
09:48 ET212168.225
09:50 ET1322868.4525
09:52 ET932768.5
09:54 ET389068.5
09:56 ET290068.22
09:57 ET231068.42
09:59 ET121068.2
10:01 ET591468.47
10:03 ET535268.69
10:06 ET198668.67
10:08 ET586868.6
10:10 ET154168.425
10:12 ET331068.45
10:14 ET187168.09
10:15 ET320468
10:17 ET981468.26
10:19 ET190068.04
10:21 ET287168.06
10:24 ET597568.06
10:26 ET354767.955
10:28 ET310668.03
10:30 ET140067.82
10:32 ET112767.52
10:33 ET216867.48
10:35 ET136467.4
10:37 ET197867.335
10:39 ET100567.415
10:42 ET100067.67
10:44 ET130067.77
10:46 ET150067.9
10:48 ET84667.975
10:50 ET299967.87
10:51 ET53067.755
10:53 ET80667.695
10:55 ET94067.58
10:57 ET259867.58
11:00 ET104667.49
11:02 ET250067.51
11:04 ET50067.33
11:06 ET110067.29
11:08 ET411867.33
11:09 ET246267.19
11:11 ET91067.13
11:13 ET50167.15
11:15 ET96367.1
11:18 ET228967
11:20 ET117867.105
11:22 ET40667.22
11:24 ET30067.175
11:26 ET100667.24
11:27 ET230067.13
11:29 ET20067.05
11:31 ET64867.1588
11:33 ET40067.23
11:36 ET111567.09
11:38 ET80067.1
11:40 ET364767.28
11:42 ET308167.27
11:44 ET80767.31
11:45 ET50067.395
11:47 ET241467.21
11:49 ET40067.14
11:51 ET46967.145
11:54 ET253567.23
11:56 ET211667.16
11:58 ET40067.24
12:00 ET189067.325
12:02 ET50067.39
12:03 ET328967.56
12:05 ET92367.41
12:09 ET75367.53
12:12 ET109967.38
12:14 ET51067.24
12:16 ET31867.41
12:18 ET119167.33
12:20 ET20067.34
12:21 ET70267.26
12:23 ET20067.245
12:25 ET50067.32
12:27 ET91467.35
12:30 ET50067.34
12:32 ET140067.4
12:34 ET211867.315
12:36 ET40067.33
12:38 ET63267.37
12:39 ET80467.42
12:41 ET87967.4
12:43 ET40067.55
12:45 ET116067.51
12:48 ET137267.56
12:50 ET110167.48
12:52 ET59467.56
12:54 ET20067.56
12:56 ET24967.49
12:57 ET46567.58
12:59 ET65867.62
01:01 ET142267.635
01:03 ET66367.615
01:06 ET250667.6
01:08 ET20067.55
01:10 ET10067.43
01:12 ET10067.53
01:14 ET101567.575
01:15 ET170967.59
01:17 ET91967.61
01:19 ET16367.54
01:24 ET113567.56
01:28 ET275667.65
01:30 ET161067.69
01:32 ET71267.63
01:33 ET40067.52
01:35 ET165067.27
01:37 ET332067.23
01:39 ET127167.16
01:42 ET72767.12
01:44 ET60067.02
01:46 ET191967.26
01:48 ET98267.31
01:50 ET50067.14
01:51 ET49767.07
01:53 ET56067.155
01:55 ET179067.195
01:57 ET133267.18
02:00 ET259767.125
02:02 ET360067.09
02:04 ET132767.24
02:06 ET106767.2
02:09 ET20067.28
02:11 ET60067.32
02:13 ET301367.31
02:15 ET20067.39
02:18 ET105167.355
02:20 ET100767.27
02:22 ET265267.28
02:24 ET10067.27
02:26 ET20067.23
02:27 ET74067.31
02:29 ET130567.22
02:31 ET60067.205
02:33 ET21067.19
02:36 ET294367.24
02:38 ET40067.305
02:40 ET36767.32
02:42 ET186467.24
02:44 ET50067.23
02:45 ET10067.2
02:47 ET20067.22
02:49 ET40067.255
02:54 ET190067.28
02:56 ET59067.22
02:58 ET160067.35
03:00 ET288367.35
03:02 ET70067.29
03:05 ET356767.17
03:07 ET145667.24
03:09 ET229167.25
03:12 ET151267.28
03:14 ET42767.37
03:16 ET276267.325
03:18 ET47767.21
03:20 ET30067.21
03:21 ET51067.277
03:23 ET133167.29
03:25 ET374867.325
03:27 ET224367.34
03:30 ET105067.4
03:32 ET338967.36
03:34 ET50067.23
03:36 ET210467.25
03:38 ET354567.39
03:39 ET343467.43
03:41 ET253567.53
03:43 ET414167.45
03:45 ET476367.54
03:48 ET411967.64
03:50 ET424867.53
03:52 ET644767.46
03:54 ET616567.39
03:56 ET859367.38
03:57 ET2051667.355
03:59 ET18947867.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMHC
Taylor Morrison Home Corp
6.8B
10.0x
+31.25%
United StatesMTH
Meritage Homes Corp
7.0B
8.8x
+29.30%
United StatesKBH
KB Home
6.1B
11.1x
+20.02%
United StatesMHO
M/I Homes Inc
4.4B
9.5x
+34.44%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
4.3B
12.3x
+13.80%
United StatesCCS
Century Communities Inc
3.1B
10.1x
+20.10%
As of 2024-07-26

Company Information

Taylor Morrison Home Corporation (Taylor Morrison) is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across 11 states. The Company operates through four segments: East, Central, West and Financial Services. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multifamily detached and attached homes in traditionally high growth markets for entry level, move-up, and resort lifestyle buyers. It operates under various brand names, including Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade. It also has a Build-to-Rent homebuilding business, which operates Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multifamily properties under the Urban Form brand name.

Contact Information

Headquarters
4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
Phone
480-840-8100
Fax
302-674-5266

Executives

Chairman of the Board, President, Chief Executive Officer
Sheryl Palmer
Chief Financial Officer, Executive Vice President
Curt Vanhyfte
Executive Vice President, Chief Legal Officer, Secretary
Darrell Sherman
Executive Vice President - Strategic and Operational Initiatives
Louis Steffens
Lead independent director
Peter Lane

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$7.4B
Shares Outstanding
104.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.92
EPS
$6.74
Book Value
$49.71
P/E Ratio
10.0x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.8x
Operating Margin
13.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.