• LAST PRICE
    46.5900
  • TODAY'S CHANGE (%)
    Trending Up1.4900 (3.3038%)
  • Bid / Lots
    46.2000/ 1
  • Ask / Lots
    46.9200/ 1
  • Open / Previous Close
    45.0800 / 45.1000
  • Day Range
    Low 45.0600
    High 46.6350
  • 52 Week Range
    Low 28.7800
    High 52.0861
  • Volume
    691,774
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.1
TimeVolumeTMHC
09:32 ET266845.08
09:33 ET176345.18
09:35 ET90045.255
09:37 ET215045.5
09:39 ET150045.525
09:42 ET140045.5
09:44 ET140045.46
09:46 ET75045.425
09:48 ET50045.41
09:50 ET40045.44
09:51 ET212745.46
09:53 ET10045.425
09:55 ET144645.39
09:57 ET65545.4
10:00 ET40045.39
10:02 ET90045.46
10:04 ET121245.51
10:06 ET70045.4125
10:08 ET237545.58
10:09 ET40945.545
10:11 ET200045.52
10:13 ET20045.53
10:15 ET70045.475
10:18 ET10045.4611
10:20 ET319045.48
10:22 ET60145.56
10:24 ET62945.63
10:26 ET93645.65
10:27 ET10045.57
10:29 ET60045.51
10:31 ET50045.54
10:33 ET30045.54
10:36 ET104045.6
10:38 ET245045.74
10:40 ET130645.725
10:42 ET70045.7
10:44 ET150745.76
10:45 ET214645.79
10:47 ET40645.8
10:49 ET120045.79
10:51 ET536745.73
10:54 ET151645.725
10:56 ET143445.75
10:58 ET80445.74
11:00 ET50045.71
11:02 ET172545.4706
11:03 ET170045.65
11:05 ET211545.54
11:07 ET70045.62
11:12 ET193545.78
11:14 ET150145.83
11:16 ET111145.99
11:18 ET349546
11:20 ET103745.99
11:21 ET203745.93
11:23 ET232245.88
11:25 ET197045.97
11:27 ET133145.945
11:30 ET217346.04
11:32 ET456146.02
11:34 ET151946.15
11:36 ET91346.12
11:38 ET30046.05
11:39 ET75546.03
11:41 ET161646.03
11:43 ET150146.09
11:45 ET233446.15
11:48 ET20046.12
11:50 ET30046.125
11:52 ET91646.16
11:54 ET108546.18
11:56 ET299946.22
11:57 ET70246.25
11:59 ET53846.22
12:01 ET10046.25
12:03 ET71346.27
12:06 ET41546.25
12:08 ET35546.23
12:10 ET153646.21
12:12 ET70246.21
12:14 ET125346.19
12:15 ET167246.215
12:17 ET120046.173
12:19 ET30046.1
12:21 ET50146.1
12:24 ET567646.135
12:26 ET183046.11
12:28 ET99346.09
12:30 ET30046.103
12:32 ET20046.1
12:33 ET191246.13
12:35 ET30146.11
12:37 ET61246.12
12:39 ET92446.115
12:42 ET91346.17
12:44 ET20046.161
12:46 ET10046.19
12:48 ET100046.17
12:50 ET40046.21
12:51 ET153046.16
12:53 ET55146.19
12:55 ET53646.265
12:57 ET380046.3
01:00 ET160846.295
01:02 ET190446.32
01:04 ET100346.35
01:06 ET101046.3
01:08 ET140746.36
01:09 ET162646.35
01:11 ET10046.34
01:13 ET190046.29
01:15 ET118546.28
01:18 ET51046.3
01:20 ET50046.3
01:22 ET237546.26
01:24 ET111146.3
01:26 ET92846.29
01:27 ET46146.23
01:29 ET20046.23
01:31 ET80046.17
01:33 ET221946.195
01:36 ET62946.16
01:38 ET52046.115
01:40 ET90046.115
01:42 ET147046.08
01:44 ET77046.09
01:45 ET40046.08
01:47 ET90146.08
01:49 ET61246.06
01:51 ET62546.14
01:54 ET100046.12
01:56 ET97546.14
01:58 ET20046.11
02:00 ET40146.13
02:02 ET43546.18
02:03 ET34446.23
02:05 ET197846.17
02:07 ET310046.24
02:09 ET50046.2
02:12 ET67046.2151
02:14 ET80046.28
02:16 ET185646.24
02:18 ET40046.27
02:20 ET40046.25
02:21 ET72246.21
02:23 ET10046.19
02:25 ET447846.25
02:27 ET535646.2
02:30 ET208946.26
02:32 ET20046.3
02:34 ET30046.28
02:36 ET356846.3
02:38 ET61246.31
02:39 ET80046.34
02:41 ET191946.3
02:43 ET379246.24
02:45 ET231246.2694
02:48 ET278146.2842
02:50 ET136346.29
02:52 ET111346.32
02:54 ET51146.32
02:56 ET80446.34
02:57 ET69946.34
02:59 ET175646.36
03:01 ET145946.37
03:03 ET74146.36
03:06 ET116646.34
03:08 ET78246.25
03:10 ET63046.31
03:12 ET218946.3
03:14 ET61046.31
03:15 ET163946.27
03:17 ET115546.28
03:19 ET40046.25
03:21 ET326246.31
03:24 ET339846.33
03:26 ET170046.41
03:28 ET110046.419
03:30 ET247946.45
03:32 ET236646.43
03:33 ET170046.44
03:35 ET593146.429
03:37 ET172446.385
03:39 ET262846.41
03:42 ET671246.41
03:44 ET631946.489
03:46 ET836546.505
03:48 ET666546.57
03:50 ET355546.62
03:51 ET1032646.585
03:53 ET741846.57
03:55 ET1135346.605
03:57 ET1126846.63
04:00 ET1976546.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMHC
Taylor Morrison Home Corp
5.0B
5.9x
+105.02%
United StatesKBH
KB Home
4.3B
7.0x
+37.46%
United StatesMTH
Meritage Homes Corp
5.4B
6.8x
+47.11%
United StatesMDC
MDC Holdings Inc
3.4B
9.6x
+29.46%
United StatesTPH
Tri Pointe Homes Inc (Delaware)
2.9B
7.4x
+32.65%
United StatesTOL
Toll Brothers Inc
9.4B
6.3x
+28.05%
As of 2023-12-02

Company Information

Taylor Morrison Home Corporation is a national land developer and homebuilder in the United States. The Company’s principal business is residential homebuilding and the development of lifestyle communities with operations across states. It provides an assortment of homes across a range of price points to appeal to an array of consumer groups. It designs, builds and sells single and multi-family detached and attached homes in traditionally high growth markets for entry level, move-up, and -plus active lifestyle buyers. It also has a Build-to-Rent homebuilding business, which operates under the Yardly brand name. In addition, it develops and constructs multi-use properties consisting of commercial space, retail, and multi-family properties under the Urban Form brand name. It also has operations, which provides financial services to customers, title services and homeowner’s insurance policies. The Company has three segments: East, Central, West and Financial Services.

Contact Information

Headquarters
4900 N Scottsdale Rd Ste 2000SCOTTSDALE, AZ, United States 85251
Phone
480-840-8100
Fax
302-674-5266

Executives

Chairman of the Board, President, Chief Executive Officer
Sheryl Palmer
Chief Financial Officer, Executive Vice President
Curt Vanhyfte
Executive Vice President, Chief Legal Officer, Secretary
Darrell Sherman
Executive Vice President - Strategic and Operational Initiatives
Louis Steffens
Lead independent director
Peter Lane

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.0B
Revenue (TTM)
$7.9B
Shares Outstanding
107.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.85
EPS
$7.91
Book Value
$42.88
P/E Ratio
5.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
5.5x
Operating Margin
14.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.