• LAST PRICE
    550.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    551.4500/ 2
  • Ask / Lots
    555.0000/ 1
  • Open / Previous Close
    552.4400 / 550.5300
  • Day Range
    Low 545.8000
    High 556.4500
  • 52 Week Range
    Low 475.7700
    High 672.3400
  • Volume
    1,969,692
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 557.21
TimeVolumeTMO
09:32 ET24137553.38
09:33 ET610554.3359
09:35 ET2321553.21
09:37 ET2688555.23
09:39 ET1000555.38
09:42 ET4589553.48
09:44 ET1253551.82
09:46 ET3692548.95
09:48 ET18601550.32
09:50 ET1130552.48
09:51 ET2665552.88
09:53 ET751552.665
09:55 ET12571552.52
09:57 ET10759552.88
10:00 ET5426551.61
10:02 ET1969551.86
10:04 ET10363551.235
10:06 ET9016551.495
10:08 ET7672550.25
10:09 ET9127551.89
10:11 ET1620552.64
10:13 ET2341552.92
10:15 ET1950553.04
10:18 ET1000553.355
10:20 ET2740553.86
10:22 ET2217554.1
10:24 ET3589553.71
10:26 ET1000553.46
10:27 ET2000552.69
10:29 ET911551.24
10:31 ET4215551.65
10:33 ET4050552.26
10:36 ET1822551.473
10:38 ET820551.99
10:40 ET9830551.65
10:42 ET4118551.32
10:44 ET2029550.82
10:45 ET1966551.545
10:47 ET1081551.265
10:49 ET4265551.57
10:51 ET1658551.39
10:54 ET611551.28
10:56 ET2183550.6
10:58 ET9347550.35
11:00 ET2259550.755
11:02 ET1019550.77
11:03 ET739550.73
11:05 ET1300550.73
11:07 ET203550.79
11:09 ET2061550.38
11:12 ET700551.055
11:14 ET1600550.75
11:16 ET939550.21
11:18 ET500549.8
11:20 ET200549.92
11:21 ET400549.92
11:23 ET8712550.02
11:25 ET2189550.65
11:27 ET900550.3
11:30 ET1392550.66
11:32 ET2983551.83
11:34 ET2107551.67
11:36 ET1969551.8
11:38 ET411551.09
11:39 ET981550.27
11:41 ET1200549.76
11:43 ET300550.26
11:45 ET100550.66
11:48 ET500550.41
11:50 ET1229550.55
11:52 ET1097550.23
11:54 ET599550.03
11:56 ET2096550.14
11:57 ET1500550.47
11:59 ET900550.09
12:01 ET500550.26
12:03 ET711550.03
12:06 ET1002549.865
12:08 ET5199550.775
12:10 ET2215550.365
12:12 ET4701550.76
12:14 ET600550.79
12:15 ET4420550.93
12:17 ET4335549.95
12:19 ET554550.0886
12:21 ET1075550.17
12:24 ET3401550.49
12:26 ET1400550.78
12:28 ET400550.7
12:30 ET625551
12:32 ET2353550.41
12:33 ET1099550.395
12:37 ET1326549.88
12:39 ET1116550.015
12:42 ET900550.16
12:44 ET5016550.27
12:46 ET1200549.955
12:48 ET1700550.06
12:50 ET1803549.86
12:51 ET2442549.81
12:53 ET1777549.69
12:55 ET1000549.7
12:57 ET2503549.58
01:00 ET1500549.6
01:02 ET4989549.77
01:04 ET1066549.78
01:06 ET400549.66
01:08 ET7550549.375
01:09 ET2570549.215
01:11 ET1500548.8725
01:13 ET1698548.87
01:15 ET1095549.085
01:18 ET1801549.1225
01:20 ET762548.76
01:22 ET2925548.63
01:24 ET2810548.5
01:26 ET1500548.42
01:27 ET1000548.425
01:29 ET2214548.395
01:31 ET2969548.47
01:33 ET5547548.37
01:36 ET3379548.67
01:38 ET1000548.915
01:40 ET1200549.06
01:42 ET1304549.19
01:44 ET250549.46
01:45 ET200549.18
01:47 ET600549.03
01:49 ET2400549.095
01:51 ET2750549.08
01:54 ET7726548.905
01:56 ET1150548.855
01:58 ET2419548.425
02:00 ET1502548.485
02:02 ET1879547.84
02:03 ET100547.64
02:05 ET1399547.26
02:07 ET725546.72
02:09 ET1734546.57
02:12 ET600545.8
02:14 ET2537546.38
02:16 ET2154546.63
02:18 ET2500546.905
02:20 ET1100547
02:21 ET284546.8
02:23 ET833546.54
02:25 ET1248546.7
02:27 ET3581546.41
02:30 ET800546.56
02:32 ET1943546.46
02:34 ET16229546.5
02:36 ET2965546.58
02:38 ET5226547
02:39 ET1500547.245
02:41 ET4110547.14
02:43 ET1300547.095
02:45 ET2292547.37
02:48 ET1700547.23
02:50 ET600547.39
02:52 ET5004547.535
02:54 ET4462547.81
02:56 ET2160548.2
02:57 ET3330548.29
02:59 ET4657548.5
03:01 ET1201549.29
03:03 ET12349549.555
03:06 ET5417549.82
03:08 ET476536548.635
03:10 ET4213548.3399
03:12 ET6355548.07
03:14 ET1705547.86
03:15 ET1651547.8
03:17 ET1900547.8
03:19 ET4633547.8
03:21 ET2214547.51
03:24 ET4872547.98
03:26 ET400548.23
03:28 ET3907547.475
03:30 ET3457547.67
03:32 ET6460548.12
03:33 ET1406548.23
03:35 ET1609548.5
03:37 ET2667548.62
03:39 ET2604549.145
03:42 ET4747549.05
03:44 ET3836549.505
03:46 ET2338549.8
03:48 ET3440549.53
03:50 ET3445550.07
03:51 ET5590550.23
03:53 ET3200550.05
03:55 ET6759550.24
03:57 ET8037549.74
04:00 ET15009550.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMO
Thermo Fisher Scientific Inc
218.5B
30.9x
+30.73%
United StatesDHR
Danaher Corp
195.1B
29.3x
+22.51%
United StatesBSX
Boston Scientific Corp
65.1B
108.8x
+22.21%
United StatesISRG
Intuitive Surgical Inc
95.3B
70.5x
+17.42%
United StatesPHG
Koninklijke Philips NV
13.4B
-8.8x
-4.27%
United StatesA
Agilent Technologies Inc
45.0B
36.2x
+14.78%
As of 2022-12-07

Company Information

Thermo Fisher Scientific Inc. develops, manufactures and sells a range of products. The Company segments include Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Company offers its products and services through various brands, including Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, Patheon and PPD. Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines. Analytical Instruments segment provides a broad offering of instruments, consumables, software and services that are used for applications in the laboratory. Specialty Diagnostics segment offers a wide range of diagnostic test kits, reagents, culture media, instruments and associated products. Its Laboratory Products and Services segment offers products and solutions needed for the laboratory.

Contact Information

Headquarters
168 Third AvenueWALTHAM, MA, United States 02451
Phone
781-622-1000
Fax
781-622-1207

Executives

Chairman of the Board, President, Chief Executive Officer
Marc Casper
Chief Financial Officer, Senior Vice President
Stephen Williamson
Chief Operating Officer, Executive Vice President
Michel Lagarde
Executive Vice President
Gianluca Pettiti
Senior Vice President, General Counsel, Secretary
Michael Boxer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$215.9B
Revenue (TTM)
$44.2B
Shares Outstanding
392.2M
Dividend Yield
0.22%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
12-14-22
Pay Date
01-16-23
Beta
0.84
EPS
$17.79
Book Value
$103.42
P/E Ratio
30.9x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
20.7x
Operating Margin
19.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.