Thermo Fisher Scientific IncNYSE:TMO
- LAST PRICE494.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots455.0000/ 1
- Ask / Lots500.0000/ 1
- Open / Previous Close494.5300 / 494.1000
- Day Range
- 52 Week Range
- Volume2,101,760
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TMO |
|---|---|---|
| 09:32 ET | 20268 | 492.885 |
| 09:33 ET | 6962 | 494.57 |
| 09:35 ET | 3651 | 494.7 |
| 09:37 ET | 803 | 495.09 |
| 09:39 ET | 4989 | 494.46 |
| 09:42 ET | 592 | 495.17 |
| 09:44 ET | 2525 | 494.925 |
| 09:46 ET | 1130 | 494.99 |
| 09:48 ET | 3299 | 495.38 |
| 09:50 ET | 1000 | 495.315 |
| 09:51 ET | 800 | 496.43 |
| 09:53 ET | 1807 | 498.22 |
| 09:55 ET | 5092 | 496.94 |
| 09:57 ET | 1424 | 496.93 |
| 10:00 ET | 4050 | 495.49 |
| 10:02 ET | 17235 | 495.45 |
| 10:04 ET | 1911 | 495.22 |
| 10:06 ET | 4684 | 495.63 |
| 10:08 ET | 2345 | 494.93 |
| 10:09 ET | 600 | 494.67 |
| 10:11 ET | 954 | 494.95 |
| 10:13 ET | 5206 | 495.015 |
| 10:15 ET | 1200 | 495.545 |
| 10:18 ET | 775 | 495.6925 |
| 10:20 ET | 700 | 497.155 |
| 10:22 ET | 200 | 497.025 |
| 10:24 ET | 673 | 497.43 |
| 10:26 ET | 510 | 496.91 |
| 10:27 ET | 200 | 496.88 |
| 10:29 ET | 700 | 497.89 |
| 10:31 ET | 1526 | 497.78 |
| 10:33 ET | 300 | 497.97 |
| 10:36 ET | 13420 | 497.1 |
| 10:38 ET | 1293 | 497 |
| 10:40 ET | 1289 | 496.16 |
| 10:42 ET | 374 | 496.0252 |
| 10:44 ET | 2372 | 496.55 |
| 10:45 ET | 500 | 496.61 |
| 10:47 ET | 300 | 496.73 |
| 10:49 ET | 600 | 496.805 |
| 10:51 ET | 1921 | 496.485 |
| 10:54 ET | 1466 | 496.745 |
| 10:56 ET | 1106 | 496.58 |
| 10:58 ET | 2362 | 497.45 |
| 11:00 ET | 400 | 497.25 |
| 11:02 ET | 922 | 498.22 |
| 11:03 ET | 800 | 497.615 |
| 11:05 ET | 1162 | 497.636 |
| 11:07 ET | 500 | 497.18 |
| 11:09 ET | 1300 | 497.05 |
| 11:12 ET | 300 | 496.985 |
| 11:14 ET | 4177 | 496.7 |
| 11:16 ET | 1916 | 496.555 |
| 11:18 ET | 3316 | 496.4 |
| 11:20 ET | 815 | 496.56 |
| 11:21 ET | 500 | 497.17 |
| 11:23 ET | 2600 | 496.64 |
| 11:25 ET | 1953 | 496.53 |
| 11:27 ET | 4689 | 496.555 |
| 11:30 ET | 1838 | 496.61 |
| 11:32 ET | 1527 | 496.44 |
| 11:34 ET | 1590 | 496.2918 |
| 11:36 ET | 805 | 496.54 |
| 11:38 ET | 780 | 496.65 |
| 11:39 ET | 1386 | 496.43 |
| 11:41 ET | 2235 | 496.27 |
| 11:43 ET | 400 | 496.15 |
| 11:45 ET | 800 | 496.18 |
| 11:48 ET | 2331 | 496.51 |
| 11:50 ET | 100 | 496.53 |
| 11:52 ET | 600 | 496.37 |
| 11:54 ET | 844 | 496.18 |
| 11:56 ET | 605 | 496.15 |
| 11:57 ET | 3230 | 496.0642 |
| 11:59 ET | 1383 | 496.14 |
| 12:01 ET | 906 | 496.22 |
| 12:03 ET | 700 | 495.995 |
| 12:06 ET | 1374 | 496.1555 |
| 12:08 ET | 1456 | 495.69 |
| 12:10 ET | 742 | 495.6974 |
| 12:12 ET | 200 | 495.44 |
| 12:14 ET | 1152 | 495.61 |
| 12:15 ET | 1566 | 495.6005 |
| 12:17 ET | 1349 | 495.96 |
| 12:19 ET | 2158 | 496.125 |
| 12:21 ET | 4614 | 495.64 |
| 12:24 ET | 2090 | 495.345 |
| 12:26 ET | 2881 | 495.3302 |
| 12:28 ET | 2701 | 495.3035 |
| 12:30 ET | 1114 | 495.05 |
| 12:32 ET | 1771 | 495.05 |
| 12:33 ET | 3104 | 494.7 |
| 12:35 ET | 5324 | 495.5 |
| 12:37 ET | 676 | 495.75 |
| 12:39 ET | 405 | 495.6045 |
| 12:42 ET | 7270 | 495.365 |
| 12:44 ET | 19646 | 495.22 |
| 12:46 ET | 19794 | 495.225 |
| 12:48 ET | 16645 | 495.1 |
| 12:50 ET | 5485 | 494.29 |
| 12:51 ET | 6653 | 494.27 |
| 12:53 ET | 744 | 494.04 |
| 12:55 ET | 1969 | 494.56 |
| 12:57 ET | 1224 | 494.66 |
| 01:00 ET | 409 | 494.68 |
| 01:02 ET | 2860 | 495.05 |
| 01:04 ET | 7789 | 495.18 |
| 01:06 ET | 10219 | 494.99 |
| 01:08 ET | 11138 | 495.12 |
| 01:09 ET | 7156 | 495.19 |
| 01:11 ET | 17509 | 495.15 |
| 01:13 ET | 9129 | 495.01 |
| 01:15 ET | 3025 | 494.77 |
| 01:18 ET | 3950 | 494.56 |
| 01:20 ET | 4063 | 494.54 |
| 01:22 ET | 2896 | 494.355 |
| 01:24 ET | 4076 | 494.22 |
| 01:26 ET | 1567 | 494.31 |
| 01:27 ET | 600 | 494.015 |
| 01:29 ET | 2648 | 494.1382 |
| 01:31 ET | 11501 | 494.265 |
| 01:33 ET | 10105 | 494.265 |
| 01:36 ET | 5200 | 494.11 |
| 01:38 ET | 1541 | 494.28 |
| 01:40 ET | 4742 | 494.06 |
| 01:42 ET | 4256 | 494.17 |
| 01:44 ET | 1404 | 494.495 |
| 01:45 ET | 4703 | 494.405 |
| 01:47 ET | 1200 | 494.53 |
| 01:49 ET | 6343 | 494.33 |
| 01:51 ET | 3510 | 494.745 |
| 01:54 ET | 2189 | 494.8 |
| 01:56 ET | 6750 | 494.405 |
| 01:58 ET | 500 | 494.38 |
| 02:00 ET | 3529 | 494.33 |
| 02:02 ET | 1351 | 494.38 |
| 02:03 ET | 543 | 494.4 |
| 02:05 ET | 1826 | 494.24 |
| 02:07 ET | 1607 | 494.215 |
| 02:09 ET | 200 | 494.26 |
| 02:12 ET | 1039 | 494.133 |
| 02:14 ET | 700 | 494.045 |
| 02:16 ET | 800 | 493.56 |
| 02:18 ET | 5214 | 493.7515 |
| 02:20 ET | 2994 | 493.85 |
| 02:21 ET | 2265 | 493.86 |
| 02:23 ET | 1000 | 493.92 |
| 02:25 ET | 503 | 494.025 |
| 02:27 ET | 2011 | 494.23 |
| 02:30 ET | 5071 | 494.29 |
| 02:32 ET | 13948 | 494.16 |
| 02:34 ET | 2489 | 494.18 |
| 02:36 ET | 5336 | 494.4 |
| 02:38 ET | 6838 | 494.405 |
| 02:39 ET | 6885 | 494.5 |
| 02:41 ET | 4320 | 494.6 |
| 02:43 ET | 10738 | 494.4 |
| 02:45 ET | 4400 | 494.33 |
| 02:48 ET | 3244 | 494.38 |
| 02:50 ET | 3252 | 494.43 |
| 02:52 ET | 8884 | 494.195 |
| 02:54 ET | 4484 | 494.35 |
| 02:56 ET | 4620 | 494.095 |
| 02:57 ET | 1203 | 494.01 |
| 02:59 ET | 747 | 493.865 |
| 03:01 ET | 3357 | 494.26 |
| 03:03 ET | 1961 | 494.205 |
| 03:06 ET | 1541 | 494.48 |
| 03:08 ET | 4409 | 494.35 |
| 03:10 ET | 1600 | 494.3 |
| 03:12 ET | 1001 | 494.26 |
| 03:14 ET | 2744 | 494.355 |
| 03:15 ET | 5533 | 494.47 |
| 03:17 ET | 5325 | 494.545 |
| 03:19 ET | 12992 | 494.35 |
| 03:21 ET | 2937 | 494.365 |
| 03:24 ET | 5556 | 494.32 |
| 03:26 ET | 2651 | 494.325 |
| 03:28 ET | 5133 | 494.55 |
| 03:30 ET | 5012 | 494.71 |
| 03:32 ET | 16584 | 494.55 |
| 03:33 ET | 13024 | 494.365 |
| 03:35 ET | 3365 | 494.45 |
| 03:37 ET | 2491 | 494.37 |
| 03:39 ET | 3322 | 494.35 |
| 03:42 ET | 2916 | 494.77 |
| 03:44 ET | 4056 | 494.65 |
| 03:46 ET | 4757 | 494.65 |
| 03:48 ET | 2686 | 494.395 |
| 03:50 ET | 4776 | 494.4 |
| 03:51 ET | 7376 | 494.685 |
| 03:53 ET | 7226 | 494.4 |
| 03:55 ET | 5601 | 494.94 |
| 03:57 ET | 16008 | 494.67 |
| 04:00 ET | 42704 | 494.1 |
Dec 6, 2023
Thermo Fisher Scientific Establishes 2030 Renewable Electricity Goal and Solar Power Purchase Agreement with ib vogt, from 3:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
3:00AM ET on Wednesday Dec 06, 2023 by Dow Jones
Dec 1, 2023
Thermo Fisher Scientific Extends the Expiration of Tender Offer for All Outstanding Common Shares and ADSs of Olink, from 8:00AM ET on Friday Dec 01, 2023 by Dow Jones
8:00AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 28, 2023
Thermo Fisher Scientific Prices Offering of USD-Denominated Senior Notes, from 8:13PM ET on Tuesday Nov 28, 2023 by Dow Jones
8:13PM ET on Tuesday Nov 28, 2023 by Dow JonesThermo Fisher Scientific & Flagship Pioneering Expand Ongoing Strategic Partnership to Jointly Create New Platform Companies with First-in-Class Enabling Technologies for Life Sciences, from 8:00AM ET on Tuesday Nov 28, 2023 by Dow Jones
8:00AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 21, 2023
DJ Thermo Fisher Scientific on Pace for Largest Percent Increase in Over a Year -- Data Talk, from 12:04PM ET on Tuesday Nov 21, 2023 by Dow Jones
12:04PM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thermo Fisher Scientific Inc | 190.8B | 32.4x | +23.62% |
Danaher Corp | 163.1B | 27.6x | +25.70% |
Boston Scientific Corp | 80.3B | 67.5x | -8.44% |
Intuitive Surgical Inc | 109.2B | 73.4x | +5.21% |
Koninklijke Philips NV | 18.4B | -26.2x | --- |
GE Healthcare Technologies Inc | 31.0B | 20.0x | --- |
Company Information
Thermo Fisher Scientific Inc. is engaged in serving science. The Company’s Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines, as well as diagnosis of infection and disease. The Analytical Instruments segment provides an offering of instruments and the supporting consumables, software and services that are used for a range of applications. The Specialty Diagnostics segment offers a range of diagnostic test kits, reagents, culture media, instruments, and associated products to serve customers in healthcare, clinical, pharmaceutical, industrial and food safety laboratories. The Laboratory Products and Biopharma Services segment offers virtually everything needed for the laboratory. Its brands include Thermo Scientific, Applied Biosystems, and others. It also provides regulatory-grade, real-world evidence for approved medical treatments and therapies.
Contact Information
- Headquarters
- 168 Third AvenueWALTHAM, MA, United States 02451
- Phone
- 781-622-1000
- Fax
- 781-622-1207
Executives
- Chairman of the Board, President, Chief Executive Officer
- Marc Casper
- Chief Financial Officer, Senior Vice President
- Stephen Williamson
- Chief Operating Officer, Executive Vice President
- Michel Lagarde
- Executive Vice President
- Gianluca Pettiti
- Senior Vice President, General Counsel
- Michael Boxer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.8B |
|---|---|
Revenue (TTM) | $43.4B |
Shares Outstanding | 386.4M |
Dividend Yield | 0.28% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-16-24 |
Beta | 0.81 |
EPS | $15.27 |
Book Value | $112.62 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 15.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
