• LAST PRICE
    553.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-0.2108%)
  • Bid / Lots
    553.7900/ 2
  • Ask / Lots
    554.2400/ 1
  • Open / Previous Close
    559.1700 / 555.1500
  • Day Range
    Low 553.1400
    High 560.7900
  • 52 Week Range
    Low 438.7200
    High 672.3400
  • Volume
    501,139
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 555.15
TimeVolumeTMO
09:32 ET24077557.99
09:34 ET2571556.14
09:36 ET2353555.27
09:38 ET5874556.39
09:39 ET8944558.83
09:41 ET4558559.99
09:43 ET2686559.2
09:45 ET200557.95
09:48 ET2435558.47
09:50 ET5354558.525
09:52 ET3449558.2
09:54 ET3050558.715
09:56 ET4716557.5145
09:57 ET5125557.535
09:59 ET2162557.08
10:01 ET4000555.15
10:03 ET1425554.04
10:06 ET3842555.22
10:08 ET1546555.7525
10:10 ET1717555.435
10:12 ET1680555.01
10:14 ET1116555.985
10:15 ET847557.34
10:17 ET3136557.445
10:19 ET799556.02
10:21 ET3616555.92
10:24 ET600556.1068
10:26 ET1788555.0054
10:28 ET2540553.735
10:30 ET4206556.095
10:32 ET1650555.48
10:33 ET1602555.44
10:35 ET1427555.485
10:37 ET1976555.025
10:39 ET1419555.52
10:42 ET700554.97
10:44 ET564554.17
10:46 ET2400554.815
10:48 ET3398555.665
10:50 ET1000555.68
10:51 ET4604553.9
10:53 ET2266553.46
10:55 ET200553.57
10:57 ET1680553.87
11:00 ET1020553.76
11:02 ET2175554.28
11:04 ET3142554.96
11:06 ET4522556.045
11:08 ET1172556.19
11:09 ET2054556.1
11:11 ET2554554.97
11:13 ET5502555.65
11:15 ET2791556.185
11:18 ET2479555.59
11:20 ET2339555.55
11:22 ET3568554.605
11:24 ET1999554.25
11:26 ET1773554.78
11:27 ET2000554.19
11:29 ET1508555.01
11:31 ET4927555.545
11:33 ET2643555.83
11:36 ET2923556.045
11:38 ET4756556.315
11:40 ET800556.165
11:42 ET1600556.29
11:44 ET3742556.0006
11:45 ET2243556.215
11:47 ET3152556.56
11:49 ET3793556.435
11:51 ET1954556.405
11:54 ET500556.47
11:56 ET2302556
11:58 ET3334556.1475
12:00 ET11851556.165
12:02 ET9293556.89
12:03 ET500558.03
12:05 ET1535558.26
12:07 ET1270558.76
12:09 ET2256559.535
12:12 ET1004559.63
12:14 ET1235558.765
12:16 ET430558.59
12:18 ET1965557.745
12:20 ET885557.8108
12:21 ET400558.03
12:23 ET300557.8
12:25 ET613557.54
12:27 ET1587556.71
12:30 ET200556.0975
12:32 ET1191555.28
12:34 ET1200555.85
12:36 ET1295555.86
12:39 ET612556.65
12:41 ET300556.305
12:43 ET881556.57
12:45 ET200556.43
12:48 ET901555.435
12:50 ET1100555.44
12:52 ET1000555.08
12:54 ET1229555.28
12:57 ET1000554.73
12:59 ET500554.91
01:01 ET200554.94
01:03 ET1078555.15
01:06 ET500554.81
01:08 ET1263554.84
01:10 ET1507553.98
01:12 ET400553.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMO
Thermo Fisher Scientific Inc
217.3B
28.8x
+30.73%
United StatesDHR
Danaher Corp
183.1B
29.6x
+22.51%
United StatesPHG
Koninklijke Philips NV
21.9B
45.0x
-4.27%
United StatesBSX
Boston Scientific Corp
56.1B
75.8x
+22.21%
United StatesISRG
Intuitive Surgical Inc
78.6B
49.2x
+17.42%
United StatesEW
Edwards Lifesciences Corp
58.6B
39.2x
+22.26%
As of 2022-05-23

Company Information

Thermo Fisher Scientific Inc. develops, manufactures and sells a range of products. The Company segments include Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Company offers its products and services through various brands, including Thermo Scientific, Applied Biosystems, Invitrogen, Fisher Scientific, Unity Lab Services, Patheon and PPD. Life Sciences Solutions segment provides a portfolio of reagents, instruments and consumables used in biological and medical research, discovery and production of new drugs and vaccines. Analytical Instruments segment provides a broad offering of instruments, consumables, software and services that are used for applications in the laboratory. Specialty Diagnostics segment offers a wide range of diagnostic test kits, reagents, culture media, instruments and associated products. Its Laboratory Products and Services segment offers products and solutions needed for the laboratory.

Contact Information

Headquarters
168 3rd AveWALTHAM, MA, United States 02451-7551
Phone
781-622-1000
Fax
781-622-1207

Executives

Chairman of the Board, President, Chief Executive Officer
Marc Casper
Chief Financial Officer, Senior Vice President
Stephen Williamson
Chief Operating Officer, Executive Vice President
Michel Lagarde
Executive Vice President
Gianluca Pettiti
Senior Vice President, General Counsel, Secretary
Michael Boxer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$217.3B
Revenue (TTM)
$41.1B
Shares Outstanding
391.5M
Dividend Yield
0.22%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
06-14-22
Pay Date
07-15-22
Beta
0.81
EPS
$19.20
Book Value
$103.42
P/E Ratio
28.8x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
20.8x
Operating Margin
21.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.