• LAST PRICE
    19.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-3.1553%)
  • Bid / Lots
    19.5900/ 1
  • Ask / Lots
    20.5100/ 1
  • Open / Previous Close
    20.2800 / 20.6000
  • Day Range
    Low 19.8600
    High 20.3150
  • 52 Week Range
    Low 15.5900
    High 24.3000
  • Volume
    167,962
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.6
TimeVolumeTMST
09:32 ET272820.28
09:35 ET10020.215
09:37 ET15520.315
09:39 ET10020.28
09:42 ET40720.21
09:44 ET58820.2
09:46 ET23120.095
09:48 ET10020.095
09:50 ET30020.1
09:51 ET10020.09
09:53 ET24420.06
09:57 ET38020.105
10:00 ET10020.06
10:02 ET31420.06
10:04 ET10020.06
10:06 ET10020.06
10:08 ET10020.075
10:09 ET81620.125
10:15 ET10020.095
10:18 ET63620.17
10:20 ET20020.19
10:24 ET123820.23
10:26 ET38620.24
10:27 ET10020.23
10:33 ET45820.18
10:36 ET60020.115
10:38 ET20020.1
10:40 ET30020.1035
10:42 ET198020.16
10:47 ET20020.14
10:49 ET10020.12
10:51 ET82220.14
10:54 ET71020.14
10:56 ET10020.16
10:58 ET10020.202
11:00 ET10020.165
11:02 ET10020.16
11:05 ET10020.16
11:07 ET20020.15
11:09 ET10020.15
11:12 ET10020.15
11:14 ET10020.15
11:16 ET10020.16
11:18 ET10020.13
11:23 ET20020.11
11:25 ET115320.14
11:27 ET20020.135
11:32 ET30520.19
11:34 ET10020.15
11:38 ET10020.15
11:41 ET10020.13
11:43 ET21120.12
11:45 ET20020.13
11:50 ET20020.12
11:52 ET10020.13
11:54 ET20020.13
11:56 ET20020.11
11:59 ET10020.1
12:01 ET41120.115
12:03 ET60020.08
12:06 ET10020.085
12:08 ET90020.11
12:10 ET18920.134
12:14 ET10020.08
12:15 ET10020.08
12:19 ET10020.09
12:24 ET20020.1
12:28 ET10020.09
12:32 ET10020.08
12:35 ET30020.09
12:37 ET52720.07
12:39 ET60020.06
12:42 ET20020.05
12:48 ET10020.03
12:50 ET10020.03
12:51 ET20020.05
12:53 ET41020.03
12:55 ET10020.03
12:57 ET10020.03
01:00 ET89920.06
01:04 ET10020.05
01:09 ET10020.025
01:13 ET20020.02
01:18 ET30020.03
01:20 ET10020
01:22 ET50020.02
01:24 ET20020.03
01:27 ET195319.97
01:31 ET20019.96
01:33 ET29719.95
01:36 ET10019.93
01:40 ET20019.925
01:42 ET10019.92
01:44 ET10019.92
01:45 ET10019.92
01:47 ET10019.92
01:54 ET20019.92
01:58 ET10019.92
02:02 ET50019.925
02:03 ET183319.95
02:05 ET20019.95
02:09 ET76719.92
02:14 ET16819.925
02:16 ET29019.8969
02:18 ET60019.86
02:20 ET159219.93
02:32 ET10019.89
02:34 ET20019.9
02:36 ET40019.89
02:38 ET69119.91
02:39 ET42119.91
02:41 ET10019.9
02:43 ET12919.915
02:45 ET20019.9
02:50 ET147619.97
02:59 ET10019.94
03:01 ET64219.94
03:06 ET20019.91
03:08 ET10019.91
03:10 ET20019.91
03:12 ET10019.91
03:14 ET118319.965
03:21 ET10019.94
03:24 ET40719.94
03:26 ET10019.94
03:28 ET95019.94
03:30 ET103319.98
03:32 ET10019.98
03:33 ET129419.95
03:35 ET60019.94
03:37 ET324219.93
03:42 ET112719.9
03:44 ET104919.895
03:46 ET10019.89
03:48 ET89719.9
03:50 ET40019.9
03:51 ET551619.865
03:53 ET50019.86
03:55 ET221319.92
03:57 ET415019.94
04:00 ET4349119.95
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTMST
TimkenSteel Corp
889.0M
28.9x
---
United StatesSPLP
Steel Partners Holdings LP
767.1M
4.8x
---
United StatesASTL
Algoma Steel Group Inc
873.9M
44.1x
---
United StatesSID
Companhia Siderurgica Nacional SA
5.1B
-27.2x
+174.09%
United StatesMETC
Ramaco Resources Inc
897.9M
10.8x
---
United StatesSXC
SunCoke Energy Inc
923.8M
15.9x
+11.11%
As of 2024-02-20

Company Information

TimkenSteel Corporation manufactures alloy steel, as well as carbon and micro-alloy steel using electric arc furnace (EAF) technology. The Company’s portfolio includes special bar quality (SBQ) bars, seamless mechanical tubing (tubes), manufactured components, such as precision steel components, and billets. The Company manages raw material recycling programs, which are used internally as a feeder system for its melt operations and allow it to sell scrap not used in its operations to third parties. The Company’s products and solutions are used in a range of demanding applications in various market sectors, including automotive; oil and gas; industrial equipment; mining; construction; rail; defense; heavy truck; agriculture, and power generation. Its production of manufactured components takes place at two downstream manufacturing facilities: Tryon Peak (Columbus, North Carolina) and St. Clair (Eaton, Ohio).

Contact Information

Headquarters
1835 Dueber Ave SWCANTON, OH, United States 44706-0928
Phone
330-471-7000
Fax
330-458-6006

Executives

Independent Chairman of the Board
Ronald Rice
President, Chief Executive Officer, Director
Michael Williams
Executive Vice President, Chief Financial Officer
Kristopher Westbrooks
Chief Human Resource Officer, Executive Vice President, General Counsel
Kristine Syrvalin
Executive Vice President and Chief Commercial Officer
Kevin Raketich

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$889.0M
Revenue (TTM)
$1.3B
Shares Outstanding
43.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.52
EPS
$0.69
Book Value
$15.57
P/E Ratio
28.9x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
9.6x
Operating Margin
2.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.